ZKIN正康国际
0.66100.0647+10.85%18.21万11.73万0.59750.59630.72720.57502505.03万1931.62万3789.76万2922.27万+15.99%+6.61%+0.11%+17.95%+25.67%-13.51%+10.15%--0.62%亏损亏损25.52%钢
KBSXFST Corp
6.6000.600+10.00%1.44万9.55万6.4406.0007.1906.2502.91亿1.29亿4415.99万1949.91万-16.46%-26.34%-51.40%-43.15%-41.95%-40.22%-31.46%--0.07%亏损亏损15.67%钢
SID巴西国民钢铁公司
1.4700.100+7.30%232.36万336.98万1.4301.3701.4751.42019.49亿8.75亿13.26亿5.96亿+7.30%+10.53%0.00%-26.28%-23.34%-55.10%+2.08%18.23%0.39%亏损亏损4.02%钢
MT安赛乐米塔尔
24.9000.900+3.75%246.12万6117.72万24.81024.00024.96024.730193.67亿108.82亿7.78亿4.37亿+7.42%+14.12%+7.89%+4.69%+17.39%-7.90%+7.65%1.89%0.56%亏损22.840.96%钢
MTUSMetallus
15.2900.480+3.24%29.48万448.04万14.94014.81015.32914.7006.50亿5.67亿4249.43万3708.41万+2.14%+14.10%+8.29%+8.52%-26.53%-25.60%+8.21%--0.80%28.8510.404.25%钢
ASTLAlgoma Steel
8.8500.220+2.55%38.14万336.83万8.6808.6308.9608.6259.24亿7.29亿1.04亿8234.42万+7.27%+6.24%-7.91%-9.08%-5.62%+8.17%-9.51%2.27%0.46%亏损18.173.88%钢
ZEUSOlympic Steel
35.4000.790+2.28%9.32万326.10万34.53034.61035.63034.0983.94亿3.46亿1113.25万978.00万+5.14%+13.68%+6.02%-2.91%-24.80%-47.00%+7.89%1.62%0.95%15.539.194.43%钢
TX特尔尼翁钢铁
29.3800.350+1.21%16.88万493.45万29.28029.03029.47029.07057.68亿10.85亿1.96亿3693.24万+1.31%+1.38%+2.08%-14.93%-10.22%-18.74%+1.03%11.23%0.46%73.458.641.38%钢
RSReliance
290.7202.900+1.01%32.83万9529.03万289.660287.820292.120286.780157.34亿156.13亿5412.03万5370.50万+2.27%+8.68%+7.64%+2.89%-1.04%+5.19%+7.97%1.48%0.61%15.9112.841.86%钢
X美国钢铁
37.4100.320+0.86%337.87万1.27亿37.30037.09037.83537.27084.24亿75.98亿2.25亿2.03亿+4.50%+14.12%+19.25%-3.44%-7.77%-22.30%+10.06%0.53%1.66%23.6810.511.52%钢
MSB美莎比信托
31.3500.230+0.74%14.34万453.45万31.51031.12032.04431.0404.11亿4.11亿1312.00万1312.00万+9.27%+17.28%+14.79%+28.29%+83.18%+60.78%+11.53%--1.09%0.000.003.23%钢
PKX浦项钢铁
45.6100.290+0.64%14.28万652.66万45.72045.32045.97045.500137.96亿126.70亿3.02亿2.78亿+1.45%+1.54%+0.64%-24.01%-29.27%-37.55%+5.19%4.08%0.05%17.6211.691.04%钢
HUDI华迪国际
1.6600.010+0.61%7559.001.25万1.6501.6501.7001.6202367.02万703.37万1425.92万423.72万-2.92%-1.78%+2.48%-17.41%-34.13%-38.29%-4.32%--0.18%8.747.224.85%钢
CLF克利夫兰克里夫
10.0100.060+0.60%795.09万7967.71万10.1409.95010.2509.93049.44亿48.50亿4.94亿4.85亿-3.93%+2.67%+6.83%-23.41%-31.63%-45.63%+6.49%--1.64%亏损12.833.22%钢
NUE纽柯钢铁
122.1700.110+0.09%240.03万2.94亿124.000122.060124.540121.360286.87亿284.83亿2.35亿2.33亿-0.96%+3.38%+5.26%-13.31%-21.01%-29.15%+4.68%1.77%1.03%11.766.792.61%钢
USAP通用不锈钢和合金制品公司(已退市)
44.9900.0000.00%0.000.000.00044.9900.0000.0004.24亿3.69亿941.50万819.08万+0.63%+2.51%+2.13%+3.07%+36.71%+136.04%+2.18%--0.00%16.4884.890.00%钢
FRDFriedman Industries
14.2700.0000.00%1.03万14.73万14.11014.27014.58614.1109946.95万8298.15万697.05万581.51万+2.59%-4.66%-10.16%+0.50%-16.07%-15.81%-6.40%0.84%0.18%12.525.973.33%钢
GGB盖尔道钢铁
2.9300.0000.00%1047.04万3088.57万2.9502.9302.9802.93059.81亿39.17亿20.41亿13.37亿+3.90%+3.17%-2.33%-4.73%-5.58%-17.43%+1.74%5.53%0.78%7.614.891.71%钢
STLDSteel Dynamics
122.350-0.020-0.02%163.28万2.01亿126.700122.370126.700122.160186.27亿174.50亿1.52亿1.43亿-2.12%+5.04%+6.12%-5.24%-2.45%+7.11%+7.26%1.50%1.15%12.4312.433.71%钢
WSWorthington Steel
29.790-0.200-0.67%18.66万556.37万30.10029.99030.41529.46515.12亿10.51亿5075.37万3526.99万-1.32%-1.36%-5.88%-18.17%-18.43%+3.36%-6.38%1.61%0.53%10.289.503.17%钢
CMC美国工商五金公司
49.910-0.420-0.83%82.89万4138.59万50.66050.33051.04049.58056.72亿56.25亿1.14亿1.13亿-1.91%+5.29%+0.61%-3.31%-12.80%-2.44%+0.98%1.40%0.74%44.9612.062.90%钢
ACNTAscent Industries
11.110-0.110-0.98%2.00万22.21万11.02011.22011.23011.0201.12亿7271.29万1009.30万654.48万-0.36%-3.56%+0.91%+15.97%+9.57%+6.21%-0.63%--0.31%亏损亏损1.87%钢
SIMGrupo Simec
26.430-0.305-1.14%2577.006.73万25.00026.73526.43025.00040.63亿6.49亿1.54亿2453.89万-1.34%-2.18%+0.88%-10.25%-1.38%-13.34%-2.65%--0.01%9.1519.355.35%钢
HLP宏力
1.280-0.020-1.54%1.03万1.33万1.3001.3001.3001.2809400.16万5980.41万7343.88万4672.19万-3.76%-4.48%-5.19%+9.40%-11.72%-40.47%-2.29%--0.02%亏损18.031.54%钢
RDUSRadius Recycling
12.490-0.390-3.03%17.46万221.24万12.90012.88013.13012.4503.52亿3.30亿2815.54万2639.96万+3.31%+9.47%-19.58%-20.90%-25.75%-50.77%-17.94%6.00%0.66%亏损亏损5.28%钢
INHDINNO Holdings
4.950-0.260-4.99%5.54万29.04万5.2805.2105.5504.9502083.52万1733.73万420.91万350.25万-3.88%0.00%+5.32%+5.32%-23.96%-56.05%+5.21%--1.58%亏损亏损11.52%钢