主题ETF个股详情

加密货币现货ETF

添加自选
  • 9711.309
  • +75.611+0.78%
收盘价 11/22 16:00 (美东)
9766.817最高价9529.243最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HODL比特币ETF-VanEck
112.3801.270+1.14%46.07万5158.98万110.630111.110112.990110.00013.29亿13.29亿1182.50万1182.50万+8.51%+29.43%+48.75%+67.66%+41.00%+103.59%+103.59%--3.90%0.000.002.69%--
BTCO比特币ETF-Invesco Galaxy
99.2501.120+1.14%25.57万2524.31万97.72098.13099.74097.1308.89亿8.89亿895.50万895.50万+8.55%+29.25%+48.69%+67.71%+40.84%+106.21%+106.21%--2.86%0.000.002.66%--
BITB比特币ETF-Bitwise
54.1000.590+1.10%270.45万1.46亿53.21053.51054.39052.94042.85亿42.85亿7921.00万7921.00万+8.53%+29.33%+48.75%+67.70%+40.70%+101.87%+101.87%--3.41%0.000.002.71%--
IBIT比特币ETF-iShares
56.4900.590+1.06%6602.04万37.14亿55.64055.90056.86055.310484.10亿484.10亿8.57亿8.57亿+8.36%+29.30%+48.62%+67.68%+40.63%+102.18%+102.18%--7.70%0.000.002.77%--
EZBC比特币ETF-Franklin
57.6000.600+1.05%40.98万2342.22万56.73057.00057.86056.3507.43亿7.43亿1290.00万1290.00万+8.54%+29.26%+48.88%+67.59%+40.76%+99.79%+99.79%--3.18%0.000.002.65%--
GBTC比特币ETF-Grayscale
78.8700.820+1.05%573.49万4.50亿77.66078.05079.34077.220216.73亿216.73亿2.75亿2.75亿+8.32%+29.19%+48.56%+67.06%+25.95%+161.98%+127.82%--2.09%0.000.002.72%--
BRRR比特币ETF-Valkyrie
28.0800.280+1.01%21.30万596.47万27.68027.80028.24027.5209.25亿9.25亿3295.00万3295.00万+8.33%+29.22%+48.49%+67.54%+40.61%+99.15%+99.15%--0.65%0.000.002.59%--
BTCW比特币ETF-Wisdom Tree
105.3351.045+1.00%10.34万1083.00万103.770104.290105.900103.1503.72亿3.72亿353.00万353.00万+8.45%+29.09%+48.46%+67.60%+40.65%+105.85%+105.85%--2.93%0.000.002.64%--
FBTC比特币ETF-Fidelity
86.7300.850+0.99%720.91万6.22亿85.46085.88087.31084.970197.05亿197.05亿2.27亿2.27亿+8.33%+29.10%+48.54%+67.46%+40.64%+106.55%+106.55%--3.17%0.000.002.73%--
ARKB比特币ETF-21Shares
98.9800.870+0.89%253.72万2.50亿97.60098.11099.71097.06049.48亿49.48亿4999.00万4999.00万+8.17%+28.95%+48.46%+67.14%+40.42%+97.96%+97.96%--5.08%0.000.002.70%--
ETHE最大以太坊ETF-Grayscale
27.680-0.500-1.77%327.19万9080.10万27.72028.18028.01027.48049.68亿49.68亿1.79亿1.79亿+6.50%+11.66%+33.01%+29.53%-21.64%+64.96%+42.39%--1.82%0.000.001.88%--
ETHW以太坊ETF-Bitwise
23.660-0.440-1.83%32.05万759.05万23.69024.10023.88923.5003.78亿3.78亿1598.00万1598.00万+6.62%+11.87%+33.45%+30.50%-6.00%-6.00%-6.00%--2.01%0.000.001.61%--
ETHA以太坊ETF-iShares
24.970-0.470-1.85%621.85万1.56亿24.99025.44025.23524.77019.13亿19.13亿7660.00万7660.00万+6.76%+11.82%+33.32%+30.32%-6.09%-6.09%-6.09%--8.12%0.000.001.83%--
CETH以太坊ETF-21Shares
16.470-0.310-1.85%52.96万872.77万16.51016.78016.64016.3402849.31万2849.31万173.00万173.00万+6.67%+11.74%+33.25%+30.30%-7.16%-7.16%-7.16%--30.61%0.000.001.79%--
ETH低成本以太坊ETF-Grayscale
31.050-0.590-1.86%202.05万6296.21万31.06031.64031.42030.80413.58亿13.58亿4375.08万4375.08万+6.70%+12.09%+33.84%+30.46%+454.17%+454.17%+454.17%--4.62%0.000.001.95%--
QETH以太坊ETF-Invesco Galaxy
32.900-0.653-1.95%5.09万167.43万32.93033.55333.24032.6903332.77万3332.77万101.30万101.30万+6.58%+11.60%+32.98%+30.04%-6.43%-6.43%-6.43%--5.02%0.000.001.64%--
ETHV以太坊ETF-VanEck
48.210-0.980-1.99%13.70万661.98万48.31049.19048.77047.8951.19亿1.19亿247.50万247.50万+6.61%+11.70%+32.99%+30.16%-6.68%-6.68%-6.68%--5.54%0.000.001.78%--
FETH以太币ETF-Fidelity
32.920-0.670-1.99%118.65万3919.64万33.02033.59033.30032.7107.56亿7.56亿2297.50万2297.50万+6.54%+11.63%+33.12%+30.12%-6.08%-6.08%-6.08%--5.16%0.000.001.76%--
EZET以太坊ETF-Franklin
25.030-0.520-2.04%2.73万68.42万25.06025.55025.30024.8904129.95万4129.95万165.00万165.00万+6.60%+11.74%+33.07%+30.09%-6.04%-6.04%-6.04%--1.65%0.000.001.61%--