主题ETF个股详情

日本ETF

添加自选
  • 1274.233
  • -47.420-3.59%
收盘价 09/06 16:00 (美东)
1310.624最高价1271.756最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FXY日元ETF-CurrencyShares
64.8900.450+0.70%28.26万1833.28万64.56064.44065.17064.2524.15亿4.15亿640.00万640.00万+1.79%+2.67%+3.34%+10.15%+4.39%+3.15%-1.40%--4.42%0.000.001.43%--
SCJiShares安硕MSCI日本小盘股ETF
75.280-1.740-2.26%19.21万1455.15万76.67077.02076.67075.1901.05亿1.05亿140.00万140.00万-1.95%-0.13%+6.83%+5.87%+2.16%+10.09%+5.57%2.19%13.72%0.000.001.92%--
DFJ日本小盘股ETF-WisdomTree
77.190-1.878-2.38%2.28万177.35万78.41079.06879.09077.1652.43亿2.43亿315.00万315.00万-2.19%-0.90%+6.18%+3.98%+0.80%+12.35%+4.22%1.86%0.73%0.000.002.43%--
EWJVMSCI日本价值ETF-iShares
32.200-0.900-2.72%25.60万825.26万32.76033.10032.76032.0702.61亿2.61亿810.00万810.00万-2.87%-0.92%+6.13%+1.61%+1.22%+16.48%+11.97%3.25%3.16%0.000.002.09%--
DXJS智慧树日本对冲小盘股票型基金
32.030-1.025-3.10%1.33万42.76万32.82033.05532.84032.0008007.50万8007.50万250.00万250.00万-3.96%-3.44%+2.50%-5.10%-1.90%+13.41%+8.49%2.15%0.53%0.000.002.54%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
37.713-1.355-3.47%1.01万38.24万38.46039.06838.46037.6512262.77万2262.77万60.00万60.00万-4.39%-2.80%+4.61%+0.65%-0.62%+12.71%+8.06%1.96%1.68%0.000.002.07%--
EWJ日本ETF-iShares
68.090-2.490-3.53%1153.34万7.90亿69.53070.58069.76067.930145.13亿145.13亿2.13亿2.13亿-4.82%-3.16%+3.91%+0.04%-1.40%+12.90%+6.94%2.03%5.41%0.000.002.59%--
JPXNiShares安硕JPX日经400指数ETF
73.110-2.700-3.56%5.58万409.01万74.70075.81074.79573.0111.75亿1.75亿240.00万240.00万-4.17%-2.59%+4.52%+1.49%+0.73%+14.25%+8.40%2.57%2.33%0.000.002.35%--
JPANMatthews Japan Active ETF
30.297-1.123-3.57%755.002.32万30.93031.42030.93030.297363.57万363.57万12.00万12.00万-4.78%-2.61%+5.97%+1.37%+3.42%+21.19%+15.23%0.44%0.63%0.000.002.01%--
BBJPJPMorgan BetaBuilders Japan ETF
56.420-2.100-3.59%358.45万2.03亿57.69058.52057.80056.300122.20亿122.20亿2.17亿2.17亿-4.66%-2.96%+4.00%+0.21%-1.12%+13.17%+7.43%2.84%1.66%0.000.002.56%--
DXJ日本对冲股票ETF-WisdomTree
99.360-4.360-4.20%127.76万1.28亿102.070103.720102.66098.87037.21亿37.21亿3745.00万3745.00万-6.12%-5.62%+1.45%-9.19%-3.74%+15.85%+13.79%2.46%3.41%0.000.003.65%--
FLJHFTSE日本对冲ETF-Franklin
28.598-1.265-4.24%3.38万97.91万29.44029.86329.52028.5306863.59万6863.59万240.00万240.00万-6.05%-5.22%+1.37%-7.56%-3.03%+14.92%+11.87%24.96%1.41%0.000.003.32%--
DBJP德银X-trackers MSCI 日本套期股
67.090-3.100-4.42%1.44万97.06万69.13070.19069.24067.0504.13亿4.13亿615.00万615.00万-6.58%-5.71%+0.99%-8.56%-3.60%+14.01%+11.28%3.39%0.23%0.000.003.12%--
FJPFirst Trust日本AlphaDEX基金
51.170-2.390-4.46%5371.0027.80万52.47053.56052.47051.1401.92亿1.92亿375.00万375.00万-3.96%-1.84%+4.47%-1.54%-4.10%+5.04%+2.85%3.50%0.14%0.000.002.48%--
HEWJ货币对冲MSCI日本ETF-iShares
38.560-1.810-4.48%6.35万246.37万39.71040.37039.77038.4203.64亿3.64亿945.00万945.00万-6.43%-5.74%+0.78%-8.42%-3.67%+14.17%+11.20%2.09%0.67%0.000.003.34%--

新闻