主题ETF个股详情

日本ETF

添加自选
  • 1303.155
  • -13.434-1.02%
收盘价 09/17 16:00 (美东)
1313.050最高价1299.082最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXJS智慧树日本对冲小盘股票型基金
32.8700.260+0.80%1.43万47.02万32.95032.61033.07032.5708217.50万8217.50万250.00万250.00万+0.89%-1.41%-0.15%-3.22%-2.30%+13.36%+11.33%2.10%0.57%0.000.001.53%--
HEWJ货币对冲MSCI日本ETF-iShares
39.5400.010+0.03%4.38万172.59万39.40039.53039.61039.2903.58亿3.58亿905.00万905.00万+0.87%-3.89%-3.61%-5.00%-5.29%+13.58%+14.02%2.04%0.48%0.000.000.81%--
FLJHFTSE日本对冲ETF-Franklin
29.330-0.010-0.03%6.58万192.90万29.24029.34029.44029.1807039.20万7039.20万240.00万240.00万+0.86%-3.46%-2.95%-4.02%-4.50%+14.20%+14.74%24.33%2.74%0.000.000.89%--
DXJ日本对冲股票ETF-WisdomTree
101.340-0.080-0.08%56.05万5676.71万100.920101.420101.610100.72035.01亿35.01亿3455.00万3455.00万+0.96%-4.32%-4.31%-6.04%-6.22%+13.19%+16.06%2.41%1.62%0.000.000.88%--
DBJP德银X-trackers MSCI 日本套期股
68.680-0.060-0.09%1.21万83.27万68.49068.74069.01068.3604.22亿4.22亿615.00万615.00万+0.84%-3.93%-3.82%-5.29%-5.67%+13.19%+13.92%3.31%0.20%0.000.000.95%--
FJPFirst Trust日本AlphaDEX基金
52.500-0.150-0.28%4021.0021.11万52.65552.65052.70552.2501.97亿1.97亿375.00万375.00万+1.37%-2.02%+0.13%+3.88%-4.25%+2.78%+5.52%3.41%0.11%0.000.000.86%--
DFJ日本小盘股ETF-WisdomTree
79.270-0.360-0.45%1.14万91.08万79.87079.63079.87079.1952.50亿2.50亿315.00万315.00万+0.76%+0.66%+2.44%+7.78%+2.54%+12.53%+7.02%1.81%0.36%0.000.000.85%--
SCJiShares安硕MSCI日本小盘股ETF
77.530-0.480-0.62%5.11万398.33万78.07078.01078.09077.4901.09亿1.09亿140.00万140.00万+0.45%+1.08%+3.79%+11.20%+4.01%+11.88%+8.72%2.13%3.65%0.000.000.77%--
JPXNiShares安硕JPX日经400指数ETF
74.740-0.650-0.86%3469.0026.02万75.10075.39075.32574.7341.79亿1.79亿240.00万240.00万+0.67%-1.35%-0.47%+6.48%+0.63%+13.93%+10.81%2.52%0.15%0.000.000.78%--
EWJVMSCI日本价值ETF-iShares
32.550-0.290-0.88%3.99万129.86万32.63032.84032.75032.4702.67亿2.67亿820.00万820.00万+0.46%-2.08%-0.25%+6.13%-0.58%+11.66%+13.19%3.22%0.49%0.000.000.85%--
FXY日元ETF-CurrencyShares
64.980-0.740-1.13%36.62万2387.38万65.49065.72065.50064.9744.35亿4.35亿670.00万670.00万+0.02%+2.35%+3.08%+12.05%+6.28%+3.42%-1.26%--5.47%0.000.000.80%--
EWJ日本ETF-iShares
69.710-0.830-1.18%448.47万3.13亿69.95070.54070.16069.460147.23亿147.23亿2.11亿2.11亿+0.82%-1.66%-0.92%+5.61%-1.51%+12.23%+9.49%1.98%2.12%0.000.000.99%--
JPANMatthews Japan Active ETF
31.292-0.383-1.21%1544.004.86万31.47131.67531.49531.292375.51万375.51万12.00万12.00万+0.95%-1.42%+1.28%+7.79%+2.61%+25.17%+19.01%0.43%1.29%0.000.000.64%--
BBJPJPMorgan BetaBuilders Japan ETF
57.710-0.710-1.22%173.28万1.00亿58.03058.42058.12557.540120.90亿120.90亿2.09亿2.09亿+0.73%-1.67%-0.82%+5.62%-1.37%+12.42%+9.88%2.77%0.83%0.000.001.00%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
38.525-0.508-1.30%2.83万109.20万38.72039.03438.85038.4902311.52万2311.52万60.00万60.00万+0.61%-1.80%-0.77%+6.10%-0.90%+11.44%+10.39%1.92%4.72%0.000.000.92%--