主题ETF个股详情

日本ETF

添加自选
  • 1298.254
  • -4.902-0.38%
收盘价 09/18 16:00 (美东)
1309.941最高价1293.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DFJ日本小盘股ETF-WisdomTree
79.3690.099+0.13%1.14万91.26万79.62079.27080.21079.1972.50亿2.50亿315.00万315.00万+1.43%+1.16%+2.10%+7.27%+1.97%+14.50%+7.16%1.81%0.36%0.000.001.28%--
DXJS智慧树日本对冲小盘股票型基金
32.9100.040+0.12%4461.0014.66万32.74032.87033.03032.7408227.50万8227.50万250.00万250.00万+1.54%-0.06%+0.09%-4.11%-2.35%+15.52%+11.47%2.09%0.18%0.000.000.88%--
FJPFirst Trust日本AlphaDEX基金
52.5500.050+0.10%2716.0014.21万52.50052.50052.55051.9601.97亿1.97亿375.00万375.00万+1.00%-0.28%-0.02%+3.33%-4.28%+4.12%+5.62%3.40%0.07%0.000.001.12%--
DBJP德银X-trackers MSCI 日本套期股
68.7100.030+0.04%2.19万149.07万68.41068.68068.82567.9304.23亿4.23亿615.00万615.00万+0.22%-1.58%-2.43%-5.98%-5.90%+14.60%+13.97%3.31%0.36%0.000.001.30%--
DXJ日本对冲股票ETF-WisdomTree
101.290-0.050-0.05%57.59万5807.90万101.000101.340101.410100.22235.00亿35.00亿3455.00万3455.00万+0.37%-2.02%-2.84%-6.86%-6.51%+14.48%+16.00%2.41%1.67%0.000.001.17%--
SCJiShares安硕MSCI日本小盘股ETF
77.484-0.046-0.06%1.26万98.09万77.71077.53078.22077.3171.08亿1.08亿140.00万140.00万+0.76%+1.27%+2.73%+10.24%+3.42%+13.43%+8.66%2.13%0.90%0.000.001.17%--
FLJHFTSE日本对冲ETF-Franklin
29.290-0.040-0.14%1.23万35.91万29.21029.33029.30029.0807029.60万7029.60万240.00万240.00万+0.07%-1.55%-1.74%-5.03%-4.94%+15.55%+14.58%24.37%0.51%0.000.000.75%--
FXY日元ETF-CurrencyShares
64.860-0.120-0.18%33.50万2185.42万65.21064.98065.80064.7704.35亿4.35亿670.00万670.00万-0.11%+0.84%+1.92%+11.91%+5.89%+3.46%-1.44%--5.00%0.000.001.59%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
38.429-0.097-0.25%9414.0036.29万38.50038.52538.82038.3702305.72万2305.72万60.00万60.00万-0.16%-1.08%-0.53%+5.01%-1.54%+12.75%+10.11%1.92%1.57%0.000.001.17%--
EWJVMSCI日本价值ETF-iShares
32.430-0.120-0.37%3.99万129.62万32.47032.55032.63032.3002.66亿2.66亿820.00万820.00万0.00%-1.19%-0.06%+4.88%-1.36%+13.05%+12.77%3.23%0.49%0.000.001.01%--
JPXNiShares安硕JPX日经400指数ETF
74.461-0.279-0.37%4720.0035.27万74.68074.74075.00074.2721.79亿1.79亿240.00万240.00万-0.27%-0.74%-0.43%+5.33%-0.21%+14.98%+10.40%2.53%0.20%0.000.000.97%--
BBJPJPMorgan BetaBuilders Japan ETF
57.470-0.240-0.42%260.05万1.50亿57.67057.71058.19057.290120.40亿120.40亿2.09亿2.09亿-0.19%-1.10%-0.76%+4.38%-2.20%+13.43%+9.42%2.79%1.24%0.000.001.56%--
HEWJ货币对冲MSCI日本ETF-iShares
39.370-0.170-0.43%41.34万1619.17万39.36039.54039.46039.0703.56亿3.56亿905.00万905.00万-0.03%-1.99%-2.48%-6.12%-5.95%+14.35%+13.53%2.05%4.57%0.000.000.99%--
EWJ日本ETF-iShares
69.390-0.320-0.46%420.42万2.92亿69.54069.71070.20069.140146.55亿146.55亿2.11亿2.11亿-0.24%-1.10%-0.90%+4.33%-2.38%+13.23%+8.99%1.99%1.99%0.000.001.52%--
JPANMatthews Japan Active ETF
31.091-0.201-0.64%2177.006.78万31.10031.29231.27031.091373.10万373.10万12.00万12.00万-0.19%-0.86%+0.89%+6.77%+1.46%+24.36%+18.25%0.43%1.81%0.000.000.57%--