主题ETF个股详情

日本ETF

添加自选
  • 1329.193
  • -38.159-2.79%
收盘价 09/27 16:00 (美东)
1356.187最高价1325.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FXY日元ETF-CurrencyShares
65.0201.110+1.74%35.31万2287.11万64.62063.91065.04664.5904.58亿4.58亿705.00万705.00万+1.29%-0.88%+1.99%+13.47%+6.57%+4.55%-1.20%--5.01%0.000.000.71%--
DFJ日本小盘股ETF-WisdomTree
80.140-1.280-1.57%2.19万175.67万80.05081.42080.68079.9802.44亿2.44亿305.00万305.00万+0.13%+1.51%+1.58%+6.90%+4.76%+18.49%+8.23%1.82%0.72%0.000.000.86%--
SCJiShares安硕MSCI日本小盘股ETF
78.322-1.378-1.73%7.18万566.52万79.01079.70079.26078.0201.02亿1.02亿130.00万130.00万+0.33%+1.28%+2.01%+10.16%+6.07%+17.97%+9.84%2.11%5.53%0.000.001.56%--
FJPFirst Trust日本AlphaDEX基金
53.470-1.240-2.27%1.11万59.74万53.72054.71054.25053.3802.01亿2.01亿375.00万375.00万+0.11%+1.60%+0.36%+1.67%-1.61%+11.31%+7.47%3.35%0.30%0.000.001.59%--
JPXNiShares安硕JPX日经400指数ETF
75.940-1.910-2.45%2.03万156.12万76.59077.85076.91775.9401.82亿1.82亿240.00万240.00万-0.28%+1.54%-0.46%+3.17%+3.45%+21.92%+12.59%2.48%0.85%0.000.001.25%--
EWJVMSCI日本价值ETF-iShares
32.750-0.860-2.56%8.29万273.22万32.90033.61033.23032.6602.69亿2.69亿820.00万820.00万-0.79%+0.24%-1.21%+1.24%+0.43%+18.76%+13.89%3.20%1.01%0.000.001.70%--
EWJ日本ETF-iShares
71.080-1.910-2.62%899.02万6.42亿71.68072.99072.17070.820147.24亿147.24亿2.07亿2.07亿-0.27%+1.73%-0.64%+2.29%+1.97%+20.43%+11.64%1.95%4.34%0.000.001.85%--
BBJPJPMorgan BetaBuilders Japan ETF
58.840-1.610-2.66%175.46万1.04亿59.47060.45059.76058.680121.91亿121.91亿2.07亿2.07亿-0.27%+1.69%-0.57%+2.46%+2.03%+20.80%+12.03%2.72%0.85%0.000.001.79%--
JPANMatthews Japan Active ETF
31.930-0.910-2.77%7136.0022.94万30.75032.84034.15030.750383.16万383.16万12.00万12.00万-0.11%+1.86%+0.35%+4.79%+6.07%+31.53%+21.44%0.42%5.95%0.000.0010.35%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
39.280-1.120-2.77%8651.0034.33万39.83740.40039.85439.2802356.78万2356.78万60.00万60.00万-0.38%+1.55%-0.42%+2.77%+2.31%+19.69%+12.55%1.88%1.44%0.000.001.42%--
DXJS智慧树日本对冲小盘股票型基金
33.130-1.260-3.66%2.95万98.07万33.54034.39033.67033.1307951.20万7951.20万240.00万240.00万-1.50%+2.52%-0.61%-6.05%-0.71%+17.97%+12.26%2.12%1.23%0.000.001.57%--
FLJHFTSE日本对冲ETF-Franklin
30.030-1.320-4.21%2.10万63.68万30.88031.35030.88029.9807207.20万7207.20万240.00万240.00万-1.02%+3.11%-1.35%-7.58%-1.35%+21.62%+17.47%23.77%0.88%0.000.002.87%--
DXJ日本对冲股票ETF-WisdomTree
103.950-4.620-4.26%109.85万1.15亿105.120108.570106.190103.68035.34亿35.34亿3400.00万3400.00万-1.11%+3.43%-1.66%-9.94%-3.17%+21.04%+19.20%2.47%3.23%0.000.002.31%--
DBJP德银X-trackers MSCI 日本套期股
70.270-3.160-4.30%3.21万229.01万71.63073.43071.84570.2004.18亿4.18亿595.00万595.00万-1.33%+3.04%-2.15%-9.08%-2.37%+20.45%+16.56%3.23%0.54%0.000.002.24%--
HEWJ货币对冲MSCI日本ETF-iShares
40.370-1.880-4.45%6.23万253.46万40.90042.25041.08040.2303.47亿3.47亿860.00万860.00万-1.49%+2.96%-2.04%-8.91%-2.16%+20.61%+16.42%2.00%0.73%0.000.002.01%--