主题ETF个股详情

日本ETF

添加自选
  • 1313.561
  • +31.423+2.45%
收盘价 11/29 13:00 (美东)
1313.665最高价1292.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FJPFirst Trust日本AlphaDEX基金
53.1701.580+3.06%2959.0015.59万52.52051.59053.17052.5201.97亿1.97亿370.00万370.00万+2.94%+3.56%+2.82%-0.73%+0.22%+8.29%+6.87%3.36%0.08%0.000.001.26%--
EWJVMSCI日本价值ETF-iShares
32.4800.890+2.82%2.48万80.15万32.11031.59032.48032.1102.66亿2.66亿820.00万820.00万+2.75%+2.43%+2.98%-1.87%+1.04%+14.42%+12.95%3.23%0.30%0.000.001.17%--
EWJ日本ETF-iShares
69.6901.810+2.67%450.19万3.12亿68.96067.88069.70068.920141.54亿141.54亿2.03亿2.03亿+3.29%+2.76%+2.38%-1.26%+1.25%+12.62%+9.46%1.98%2.22%0.000.001.15%--
JPANMatthews Japan Active ETF
31.5740.806+2.62%2728.008.52万31.26030.76831.57431.260252.59万252.59万8.00万8.00万+3.82%+3.05%+3.21%+0.49%+4.65%+23.93%+20.08%0.42%3.41%0.000.001.02%--
DFJ日本小盘股ETF-WisdomTree
77.8701.940+2.55%6781.0052.52万77.24075.93077.87077.2402.49亿2.49亿320.00万320.00万+3.36%+4.45%+2.92%-1.48%+3.72%+10.33%+5.17%1.87%0.21%0.000.000.83%--
BBJPJPMorgan BetaBuilders Japan ETF
57.6501.430+2.54%93.91万5392.85万57.15056.22057.69057.140119.80亿119.80亿2.08亿2.08亿+3.15%+2.63%+2.34%-1.49%+1.18%+12.90%+9.77%2.78%0.45%0.000.000.98%--
JPXNiShares安硕JPX日经400指数ETF
73.9701.805+2.50%1959.0014.39万73.22072.16573.97073.2201.89亿1.89亿255.00万255.00万+3.06%+2.80%+2.08%-2.43%+1.48%+13.19%+9.67%2.54%0.08%0.000.001.04%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
38.7610.942+2.49%3221.0012.42万38.54037.81938.76138.5253876.11万3876.11万100.00万100.00万+3.04%+2.71%+3.14%-0.78%+2.31%+13.32%+11.06%1.90%0.32%0.000.000.63%--
SCJiShares安硕MSCI日本小盘股ETF
75.7501.780+2.41%3.07万231.03万75.26073.97075.86075.2001.29亿1.29亿170.00万170.00万+3.37%+4.02%+2.38%-1.65%+5.70%+10.63%+6.23%2.18%1.80%0.000.000.89%--
DBJP德银X-trackers MSCI 日本套期股
73.2301.230+1.71%9301.0067.96万72.76072.00073.60372.7603.99亿3.99亿545.00万545.00万-0.05%-1.31%+1.22%+4.33%-1.44%+21.23%+22.20%3.10%0.17%0.000.001.17%--
HEWJ货币对冲MSCI日本ETF-iShares
41.9400.690+1.67%3.73万156.11万41.68041.25042.05041.6803.50亿3.50亿835.00万835.00万+0.14%-1.48%+1.19%+3.89%-1.49%+20.11%+20.95%1.92%0.45%0.000.000.90%--
DXJ日本对冲股票ETF-WisdomTree
108.7701.760+1.64%10.51万1139.49万108.150107.010108.809107.96037.20亿37.20亿3420.00万3420.00万-0.34%-1.70%+1.12%+5.00%-1.48%+22.47%+24.73%2.36%0.31%0.000.000.79%--
FLJHFTSE日本对冲ETF-Franklin
31.1530.483+1.58%6861.0021.32万30.93030.67031.18630.9307476.74万7476.74万240.00万240.00万-0.15%-1.82%+1.13%+4.32%-0.25%+20.93%+21.87%22.91%0.29%0.000.000.84%--
DXJS智慧树日本对冲小盘股票型基金
34.3700.485+1.43%2518.008.63万34.12033.88534.44534.1207217.70万7217.70万210.00万210.00万+0.35%-0.12%+1.42%+4.03%+0.86%+18.15%+16.47%2.05%0.12%0.000.000.96%--
FXY日元ETF-CurrencyShares
61.7000.580+0.95%11.94万734.51万61.47061.12061.70061.3304.38亿4.38亿710.00万710.00万+3.30%+4.52%+1.50%-4.25%+4.75%-2.39%-6.25%--1.68%0.000.000.61%--