主题ETF个股详情

日本ETF

添加自选
  • 1284.099
  • -11.518-0.89%
收盘价 11/13 16:00 (美东)
1288.202最高价1279.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXJS智慧树日本对冲小盘股票型基金
34.4500.200+0.58%6907.0023.71万34.26034.25034.46034.2407579.00万7579.00万220.00万220.00万-0.06%+1.68%+0.50%+4.82%+3.27%+20.61%+16.74%2.04%0.31%0.000.000.64%--
DXJ日本对冲股票ETF-WisdomTree
109.760-0.050-0.05%43.46万4761.55万109.320109.810109.920109.01036.88亿36.88亿3360.00万3360.00万-1.60%+0.96%+0.91%+5.42%+2.04%+24.43%+25.87%2.34%1.29%0.000.000.83%--
DFJ日本小盘股ETF-WisdomTree
74.889-0.141-0.19%4.06万304.57万75.21075.03075.28874.8612.40亿2.40亿320.00万320.00万-0.98%+0.01%-4.34%-3.63%+1.57%+11.42%+1.14%1.95%1.27%0.000.000.57%--
FLJHFTSE日本对冲ETF-Franklin
31.461-0.102-0.32%4.14万130.03万31.32031.56231.50031.2907550.62万7550.62万240.00万240.00万-1.40%+0.85%+0.77%+5.54%+3.19%+23.21%+23.07%22.69%1.73%0.000.000.67%--
SCJiShares安硕MSCI日本小盘股ETF
73.580-0.280-0.38%3.99万293.89万73.87073.86073.95073.5101.25亿1.25亿170.00万170.00万-0.62%+0.10%-4.02%-2.45%+4.32%+11.83%+3.19%2.24%2.35%0.000.000.60%--
HEWJ货币对冲MSCI日本ETF-iShares
42.330-0.180-0.42%1.76万74.53万42.16042.51042.41042.1503.51亿3.51亿830.00万830.00万-1.72%+0.59%+0.86%+4.86%+2.14%+21.94%+22.07%1.91%0.21%0.000.000.61%--
FXY日元ETF-CurrencyShares
59.340-0.370-0.62%20.60万1223.95万59.77059.71059.77059.3104.27亿4.27亿720.00万720.00万-0.70%-1.51%-3.79%-6.76%+0.61%-3.15%-9.83%--2.86%0.000.000.77%--
EWJVMSCI日本价值ETF-iShares
31.600-0.210-0.66%8.36万263.98万31.70031.81031.70031.4902.59亿2.59亿820.00万820.00万-1.89%-0.22%-2.65%-2.62%+0.74%+15.36%+9.89%3.32%1.02%0.000.000.66%--
DBJP德银X-trackers MSCI 日本套期股
73.820-0.525-0.71%7341.0054.16万73.62074.34574.02073.5004.06亿4.06亿550.00万550.00万-1.94%+0.53%+0.90%+4.83%+2.31%+23.04%+23.19%3.08%0.13%0.000.000.70%--
JPXNiShares安硕JPX日经400指数ETF
72.012-0.608-0.84%4607.0033.19万72.10072.62072.10071.9211.84亿1.84亿255.00万255.00万-2.29%-0.99%-4.02%-3.70%+1.17%+14.20%+6.77%2.61%0.18%0.000.000.25%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
37.654-0.349-0.92%2.55万96.02万37.64038.00337.73037.5533012.31万3012.31万80.00万80.00万-2.38%-0.42%-3.10%-2.54%+1.97%+13.63%+7.89%1.96%3.19%0.000.000.47%--
BBJPJPMorgan BetaBuilders Japan ETF
56.110-0.540-0.95%60.67万3405.43万56.28056.65056.33055.900117.66亿117.66亿2.10亿2.10亿-2.33%-0.92%-3.31%-3.11%+0.83%+13.59%+6.84%2.85%0.29%0.000.000.76%--
FJPFirst Trust日本AlphaDEX基金
51.885-0.505-0.96%3.93万203.18万51.95052.39052.22951.6721.92亿1.92亿370.00万370.00万-0.96%+1.05%-2.56%-1.28%+0.76%+8.57%+4.29%3.45%1.06%0.000.001.07%--
JPANMatthews Japan Active ETF
30.668-0.309-1.00%805.002.46万30.53130.97730.66830.531245.34万245.34万8.00万8.00万-1.32%-0.16%-3.07%-0.48%+5.99%+24.98%+16.64%0.44%1.01%0.000.000.44%--
EWJ日本ETF-iShares
67.740-0.760-1.11%431.86万2.93亿67.99068.50068.03867.460141.03亿141.03亿2.08亿2.08亿-2.36%-0.99%-3.41%-3.26%+0.77%+13.11%+6.39%2.04%2.07%0.000.000.84%--