主题ETF个股详情

日本ETF

添加自选
  • 1340.363
  • +11.170+0.84%
收盘价 09/30 16:00 (美东)
1345.678最高价1333.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXJS智慧树日本对冲小盘股票型基金
33.9400.810+2.44%1.18万39.80万33.76033.13034.00033.6808145.60万8145.60万240.00万240.00万+0.64%+4.13%+1.09%-2.40%+1.53%+21.44%+15.01%2.07%0.49%0.000.000.97%--
DXJ日本对冲股票ETF-WisdomTree
106.0002.050+1.97%70.86万7500.23万105.780103.950106.200105.35036.04亿36.04亿3400.00万3400.00万+0.41%+4.65%-1.29%-7.87%-1.67%+24.05%+21.55%2.42%2.08%0.000.000.82%--
HEWJ货币对冲MSCI日本ETF-iShares
41.0500.680+1.68%11.75万481.16万41.00040.37041.14440.8813.53亿3.53亿860.00万860.00万-0.13%+3.85%-2.07%-7.65%-0.92%+23.33%+18.38%1.97%1.37%0.000.000.65%--
FLJHFTSE日本对冲ETF-Franklin
30.5300.500+1.67%6461.0019.65万30.41030.03030.53030.3107327.20万7327.20万240.00万240.00万+0.36%+4.06%-1.29%-6.21%+0.07%+24.68%+19.43%23.38%0.27%0.000.000.73%--
DBJP德银X-trackers MSCI 日本套期股
71.4101.140+1.62%19.65万1401.66万71.39070.27071.56071.1304.25亿4.25亿595.00万595.00万-0.07%+3.88%-1.87%-7.88%-1.13%+23.16%+18.45%3.18%3.30%0.000.000.61%--
FJPFirst Trust日本AlphaDEX基金
54.2460.776+1.45%7987.0043.19万54.32553.47054.53053.7302.03亿2.03亿375.00万375.00万+0.31%+3.03%+0.99%+3.44%-0.79%+13.54%+9.03%3.30%0.21%0.000.001.50%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
39.6340.354+0.90%6642.0026.32万39.50139.28039.75039.5002378.02万2378.02万60.00万60.00万-0.31%+1.54%-0.34%+3.22%+2.99%+21.66%+13.56%1.86%1.11%0.000.000.64%--
EWJVMSCI日本价值ETF-iShares
33.0200.270+0.82%31.86万1054.58万33.16032.75033.27032.9502.71亿2.71亿820.00万820.00万-0.60%+0.55%-0.84%+1.60%+1.10%+20.80%+14.82%3.17%3.89%0.000.000.98%--
JPANMatthews Japan Active ETF
32.1890.259+0.81%313.001.01万32.25031.93032.25032.189386.26万386.26万12.00万12.00万-0.07%+1.62%+0.10%+4.76%+6.74%+34.08%+22.42%0.42%0.26%0.000.000.19%--
JPXNiShares安硕JPX日经400指数ETF
76.5500.610+0.80%10.36万796.52万76.87075.94077.14076.5501.84亿1.84亿240.00万240.00万0.00%+1.54%-0.26%+3.33%+3.77%+23.89%+13.50%2.46%4.32%0.000.000.78%--
SCJiShares安硕MSCI日本小盘股ETF
78.9300.608+0.78%2.94万232.43万79.31078.32279.31078.6701.03亿1.03亿130.00万130.00万+0.30%+1.18%+2.55%+11.38%+6.42%+20.08%+10.69%2.09%2.26%0.000.000.82%--
BBJPJPMorgan BetaBuilders Japan ETF
59.2800.440+0.75%62.54万3709.72万59.56058.84059.56058.930122.83亿122.83亿2.07亿2.07亿-0.17%+1.47%-0.44%+2.53%+2.42%+22.75%+12.87%2.70%0.30%0.000.001.07%--
DFJ日本小盘股ETF-WisdomTree
80.6600.520+0.65%5.49万443.84万81.03080.14081.03080.5702.46亿2.46亿305.00万305.00万+0.25%+1.33%+1.64%+8.38%+5.17%+20.21%+8.94%1.81%1.80%0.000.000.57%--
EWJ日本ETF-iShares
71.5400.460+0.65%502.41万3.60亿71.84071.08071.93071.140148.20亿148.20亿2.07亿2.07亿-0.22%+1.42%-0.60%+2.26%+2.25%+22.27%+12.36%1.93%2.43%0.000.001.11%--
FXY日元ETF-CurrencyShares
64.300-0.720-1.11%13.48万869.70万64.74065.02064.74064.2354.53亿4.53亿705.00万705.00万-0.14%-2.16%+1.61%+11.73%+5.32%+3.66%-2.29%--1.91%0.000.000.78%--