主题ETF个股详情

日本ETF

添加自选
  • 1322.505
  • +9.655+0.74%
收盘价 11/07 16:00 (美东)
1324.786最高价1313.082最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FJPFirst Trust日本AlphaDEX基金
53.3300.940+1.79%2.82万149.77万53.13052.39053.35652.9002.00亿2.00亿375.00万375.00万+3.13%+5.35%-0.50%+4.92%+2.01%+15.09%+7.19%3.35%0.75%0.000.000.87%--
SCJiShares安硕MSCI日本小盘股ETF
75.2401.200+1.62%2.15万161.19万75.00074.04075.38074.8801.35亿1.35亿180.00万180.00万+1.69%+3.51%-2.75%+3.75%+4.32%+15.91%+5.51%2.19%1.19%0.000.000.68%--
DFJ日本小盘股ETF-WisdomTree
76.6691.038+1.37%1.08万82.44万76.58775.63176.70076.3802.45亿2.45亿320.00万320.00万+1.33%+3.13%-2.42%+2.01%+2.03%+15.55%+3.54%1.90%0.34%0.000.000.42%--
FXY日元ETF-CurrencyShares
60.4500.690+1.15%17.97万1083.51万60.20059.76060.48060.1704.35亿4.35亿720.00万720.00万-0.56%-0.62%-2.70%-3.63%+1.63%-1.47%-8.14%--2.50%0.000.000.52%--
EWJVMSCI日本价值ETF-iShares
32.5700.360+1.12%9.70万315.24万32.47032.21032.63032.3602.67亿2.67亿820.00万820.00万+3.27%+4.86%-0.28%+3.83%+2.41%+20.91%+13.26%3.22%1.18%0.000.000.84%--
JPXNiShares安硕JPX日经400指数ETF
74.4240.726+0.99%5082.0037.72万74.11073.69874.47074.0701.90亿1.90亿255.00万255.00万+2.70%+4.03%-1.80%+2.99%+2.93%+20.48%+10.34%2.53%0.20%0.000.000.54%--
EWJ日本ETF-iShares
69.9800.600+0.86%461.48万3.22亿69.71069.38070.12069.560145.70亿145.70亿2.08亿2.08亿+2.81%+4.11%-1.30%+3.35%+2.57%+19.36%+9.91%1.98%2.22%0.000.000.81%--
BBJPJPMorgan BetaBuilders Japan ETF
57.9400.490+0.85%135.58万7830.88万57.65057.45058.04057.565121.67亿121.67亿2.10亿2.10亿+2.86%+4.15%-1.24%+3.41%+2.51%+19.62%+10.32%2.76%0.65%0.000.000.83%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
38.8800.310+0.80%2.01万77.57万38.78038.57038.89038.5803110.40万3110.40万80.00万80.00万+3.45%+4.52%-0.97%+4.14%+3.87%+19.50%+11.40%1.90%2.51%0.000.000.80%--
JPANMatthews Japan Active ETF
31.3110.232+0.75%10.00314.0031.31131.07931.31131.311250.49万250.49万8.00万8.00万+2.35%+3.60%-1.49%+4.93%+6.59%+30.78%+19.08%0.43%0.01%0.000.000.00%--
DXJS智慧树日本对冲小盘股票型基金
34.6000.130+0.38%8009.0027.70万34.60034.47034.73034.5007612.00万7612.00万220.00万220.00万+2.10%+4.25%+1.32%+7.24%+2.78%+22.96%+17.25%2.03%0.36%0.000.000.67%--
FLJHFTSE日本对冲ETF-Franklin
31.892-0.015-0.05%1.22万38.75万31.83031.90731.93031.7127654.08万7654.08万240.00万240.00万+3.52%+4.98%+1.99%+9.11%+3.77%+27.59%+24.76%22.38%0.51%0.000.000.68%--
DXJ日本对冲股票ETF-WisdomTree
111.380-0.160-0.14%55.10万6138.58万111.470111.540111.680110.94536.31亿36.31亿3260.00万3260.00万+3.54%+5.08%+2.35%+9.39%+2.93%+29.07%+27.72%2.31%1.69%0.000.000.66%--
HEWJ货币对冲MSCI日本ETF-iShares
42.940-0.130-0.30%3.14万134.65万42.87043.07043.02042.7903.56亿3.56亿830.00万830.00万+3.61%+4.83%+2.02%+8.43%+2.95%+26.55%+23.83%1.88%0.38%0.000.000.53%--
DBJP德银X-trackers MSCI 日本套期股
75.043-0.237-0.32%2.11万157.44万75.02075.28075.04374.6904.20亿4.20亿560.00万560.00万+3.72%+5.10%+2.32%+8.88%+3.31%+27.62%+25.23%3.03%0.38%0.000.000.47%--