主题ETF个股详情

日本ETF

添加自选
  • 1282.138
  • -6.538-0.51%
收盘价 11/27 16:00 (美东)
1291.185最高价1279.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FXY日元ETF-CurrencyShares
61.1200.800+1.33%22.07万1348.30万61.07060.32061.34060.8364.34亿4.34亿710.00万710.00万+2.90%+3.00%+1.44%-4.98%+3.59%-2.40%-7.13%--3.11%0.000.000.84%--
JPANMatthews Japan Active ETF
30.768-0.004-0.01%1710.005.28万30.88030.77130.88030.768246.14万246.14万8.00万8.00万+1.43%+0.33%+0.17%-1.89%+3.16%+21.86%+17.02%0.44%2.14%0.000.000.37%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
37.819-0.089-0.23%9839.0037.29万38.00037.90838.01037.7703781.94万3781.94万100.00万100.00万+0.98%+0.44%+0.02%-2.65%+0.82%+11.67%+8.36%1.95%0.98%0.000.000.63%--
JPXNiShares安硕JPX日经400指数ETF
72.165-0.190-0.26%1831.0013.24万72.56072.35572.56072.1411.84亿1.84亿255.00万255.00万+1.07%+0.21%-0.78%-3.81%-0.05%+11.41%+7.00%2.61%0.07%0.000.000.58%--
EWJ日本ETF-iShares
67.880-0.190-0.28%488.98万3.32亿68.23068.07068.35867.760137.86亿137.86亿2.03亿2.03亿+0.89%+0.21%-0.79%-3.25%-0.51%+10.75%+6.61%2.04%2.41%0.000.000.88%--
DFJ日本小盘股ETF-WisdomTree
75.930-0.215-0.28%2.07万157.14万76.22076.14576.25075.8852.43亿2.43亿320.00万320.00万+1.54%+1.39%+1.40%-3.19%+2.18%+8.46%+2.55%1.92%0.65%0.000.000.48%--
SCJiShares安硕MSCI日本小盘股ETF
73.970-0.210-0.28%2.69万199.03万74.20074.18074.31073.8101.26亿1.26亿170.00万170.00万+1.47%+0.53%+0.63%-3.32%+4.11%+8.86%+3.73%2.23%1.58%0.000.000.67%--
BBJPJPMorgan BetaBuilders Japan ETF
56.220-0.170-0.30%178.94万1.01亿56.53556.39056.62056.113116.82亿116.82亿2.08亿2.08亿+0.90%+0.20%-0.72%-3.25%-0.44%+11.17%+7.04%2.85%0.86%0.000.000.90%--
FJPFirst Trust日本AlphaDEX基金
51.590-0.230-0.44%7360.0038.12万51.82051.82051.82051.5601.91亿1.91亿370.00万370.00万-0.42%-0.57%+0.48%-2.11%-1.17%+6.20%+3.69%3.47%0.20%0.000.000.50%--
EWJVMSCI日本价值ETF-iShares
31.590-0.200-0.63%5.46万172.99万31.71031.79031.80031.5702.59亿2.59亿820.00万820.00万+0.25%-0.03%-0.25%-3.75%-1.07%+12.74%+9.85%3.32%0.67%0.000.000.72%--
HEWJ货币对冲MSCI日本ETF-iShares
41.250-0.620-1.48%6.88万284.40万41.47041.87041.60041.1403.44亿3.44亿835.00万835.00万-1.81%-2.55%-1.97%+2.69%-2.13%+18.20%+18.96%1.96%0.82%0.000.001.10%--
FLJHFTSE日本对冲ETF-Franklin
30.670-0.493-1.58%1.42万43.74万30.83031.16330.90030.5407360.80万7360.80万240.00万240.00万-1.83%-2.51%-1.68%+3.09%-0.77%+19.15%+19.98%23.27%0.59%0.000.001.16%--
DBJP德银X-trackers MSCI 日本套期股
72.000-1.190-1.63%7138.0051.37万72.08773.19072.08771.9303.92亿3.92亿545.00万545.00万-2.01%-2.47%-1.95%+3.14%-1.91%+19.18%+20.15%3.15%0.13%0.000.000.21%--
DXJS智慧树日本对冲小盘股票型基金
33.885-0.665-1.92%6354.0021.56万34.05034.55034.05033.7407115.85万7115.85万210.00万210.00万-1.32%-1.64%+0.01%+2.95%+0.73%+16.36%+14.82%2.08%0.30%0.000.000.90%--
DXJ日本对冲股票ETF-WisdomTree
107.010-2.170-1.99%27.88万2987.50万107.580109.180107.890106.71036.60亿36.60亿3420.00万3420.00万-2.10%-2.51%-1.57%+3.65%-1.93%+20.67%+22.71%2.40%0.82%0.000.001.08%--