主题ETF个股详情

日本ETF

添加自选
  • 1278.926
  • +2.943+0.23%
收盘价 11/21 16:00 (美东)
1282.514最高价1274.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DFJ日本小盘股ETF-WisdomTree
75.3360.556+0.74%3.04万228.80万75.21074.77975.48075.1402.41亿2.41亿320.00万320.00万+1.05%-1.74%+1.34%-4.64%-0.27%+8.87%+1.74%1.94%0.95%0.000.000.46%--
FXY日元ETF-CurrencyShares
59.7300.330+0.56%7.00万418.70万59.80059.40059.96859.6754.24亿4.24亿710.00万710.00万+1.19%-1.19%-1.81%-6.48%+0.83%-3.83%-9.24%--0.99%0.000.000.49%--
JPXNiShares安硕JPX日经400指数ETF
71.7760.376+0.53%5349.0038.35万71.70071.40071.97071.5501.83亿1.83亿255.00万255.00万-0.25%-3.56%+0.33%-5.88%-1.68%+10.91%+6.42%2.62%0.21%0.000.000.59%--
SCJiShares安硕MSCI日本小盘股ETF
73.2800.380+0.52%5.07万371.88万73.33072.90073.41073.0501.25亿1.25亿170.00万170.00万+0.63%-2.60%+0.81%-4.66%+1.73%+8.66%+2.76%2.25%2.98%0.000.000.49%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
37.6170.165+0.44%2.16万81.32万37.52637.45237.68037.4803009.34万3009.34万80.00万80.00万-0.33%-3.25%+1.13%-4.50%-0.95%+11.05%+7.78%1.96%2.70%0.000.000.53%--
EWJVMSCI日本价值ETF-iShares
31.6100.100+0.32%4.31万136.30万31.56031.51031.74031.5602.59亿2.59亿820.00万820.00万-0.32%-2.95%+1.77%-4.24%-2.77%+12.72%+9.92%3.32%0.53%0.000.000.57%--
BBJPJPMorgan BetaBuilders Japan ETF
55.8900.170+0.31%54.30万3035.37万55.89055.72056.04555.680116.53亿116.53亿2.08亿2.08亿-0.50%-3.54%+0.47%-5.42%-2.10%+10.54%+6.42%2.86%0.26%0.000.000.66%--
EWJ日本ETF-iShares
67.4700.190+0.28%326.07万2.20亿67.44067.28067.69067.235138.04亿138.04亿2.05亿2.05亿-0.52%-3.59%+0.37%-5.53%-2.06%+10.08%+5.97%2.05%1.59%0.000.000.68%--
JPANMatthews Japan Active ETF
30.4120.077+0.25%462.001.40万30.30030.33530.41230.300243.30万243.30万8.00万8.00万-0.74%-2.87%+0.63%-4.32%+1.58%+20.76%+15.67%0.44%0.58%0.000.000.37%--
FLJHFTSE日本对冲ETF-Franklin
31.200-0.042-0.13%8853.0027.59万31.11031.24231.21030.9457488.00万7488.00万240.00万240.00万-1.67%-2.17%+2.70%+2.83%+0.09%+20.63%+22.05%22.88%0.37%0.000.000.85%--
DXJ日本对冲股票ETF-WisdomTree
109.140-0.160-0.15%50.00万5459.22万109.090109.300109.500108.41037.33亿37.33亿3420.00万3420.00万-1.36%-2.01%+2.96%+3.84%-1.15%+22.22%+25.15%2.35%1.46%0.000.001.00%--
DXJS智慧树日本对冲小盘股票型基金
34.250-0.090-0.26%5545.0019.05万34.10034.34034.40034.1007192.50万7192.50万210.00万210.00万-0.46%-1.01%+3.19%+3.27%+0.33%+18.21%+16.06%2.06%0.26%0.000.000.87%--
DBJP德银X-trackers MSCI 日本套期股
73.270-0.210-0.29%1.86万136.57万72.95073.48073.51072.9303.99亿3.99亿545.00万545.00万-1.25%-2.36%+2.62%+2.18%-0.62%+20.38%+22.27%3.10%0.34%0.000.000.79%--
FJPFirst Trust日本AlphaDEX基金
51.650-0.160-0.31%7505.0038.79万51.96051.81052.10851.3801.91亿1.91亿370.00万370.00万+0.60%-3.15%+2.03%-2.31%-2.55%+6.26%+3.81%3.46%0.20%0.000.001.41%--
HEWJ货币对冲MSCI日本ETF-iShares
41.880-0.130-0.31%1.53万64.32万41.92042.01042.03041.7003.48亿3.48亿830.00万830.00万-1.62%-2.47%+2.25%+1.87%-1.10%+19.03%+20.77%1.93%0.19%0.000.000.79%--