主题ETF个股详情

日本ETF

添加自选
  • 1307.991
  • +8.643+0.67%
收盘价 12/27 16:00 (美东)
1312.182最高价1303.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DBJP德银X-trackers MSCI 日本套期股
76.5540.690+0.91%4110.0031.41万76.79075.86376.79076.2204.17亿4.17亿545.00万545.00万+2.58%+1.28%+6.32%+5.55%-1.50%+27.75%+27.75%2.76%0.08%0.000.000.75%--
EWJ日本ETF-iShares
67.7300.510+0.76%403.35万2.73亿67.84067.22067.93567.450134.11亿134.11亿1.98亿1.98亿+2.02%-2.25%+1.34%-3.43%-1.73%+8.04%+8.04%2.32%2.04%0.000.000.72%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
38.0110.261+0.69%1.80万68.42万38.00037.75038.06037.8503801.12万3801.12万100.00万100.00万+2.08%-2.14%+1.38%-2.70%+0.03%+9.85%+9.86%1.63%1.80%0.000.000.56%--
EWJVMSCI日本价值ETF-iShares
31.4600.210+0.67%5.92万186.24万31.52031.25031.60531.4052.61亿2.61亿830.00万830.00万+2.91%-0.94%+2.17%-2.23%+0.23%+12.23%+12.23%4.08%0.71%0.000.000.64%--
HEWJ货币对冲MSCI日本ETF-iShares
43.1300.280+0.65%34.56万1489.81万43.20042.85043.28042.9403.60亿3.60亿835.00万835.00万+2.44%+1.14%+6.23%+5.16%-1.96%+26.75%+26.75%2.17%4.14%0.000.000.79%--
DXJS智慧树日本对冲小盘股票型基金
34.4400.220+0.64%1.13万39.08万34.46034.22034.70634.4107232.40万7232.40万210.00万210.00万+1.04%+1.36%+4.69%+3.58%+2.02%+20.21%+20.21%4.03%0.54%0.000.000.87%--
BBJPJPMorgan BetaBuilders Japan ETF
55.3700.350+0.64%338.15万1.87亿55.53055.02055.58055.165110.79亿110.79亿2.00亿2.00亿+2.12%-2.19%+1.27%-3.49%-1.51%+8.41%+8.41%2.77%1.69%0.000.000.75%--
JPANMatthews Japan Active ETF
30.8360.192+0.63%8.00247.0030.83630.64430.83630.836246.69万246.69万8.00万8.00万+1.63%-2.42%+1.77%-1.93%+1.35%+19.40%+19.40%1.52%0.01%0.000.000.00%--
FLJHFTSE日本对冲ETF-Franklin
31.6600.190+0.60%1.82万57.64万31.72031.47031.72331.5347914.98万7914.98万250.00万250.00万+2.19%+1.33%+6.11%+5.05%-0.48%+28.02%+28.02%5.68%0.73%0.000.000.60%--
DFJ日本小盘股ETF-WisdomTree
75.1100.450+0.60%1.60万119.97万75.08674.66075.39074.9802.40亿2.40亿320.00万320.00万+0.94%-1.98%+0.21%-4.62%+2.36%+2.76%+2.76%2.52%0.50%0.000.000.55%--
JPXNiShares安硕JPX日经400指数ETF
71.4220.423+0.60%2659.0019.00万71.52070.99971.60071.2601.71亿1.71亿240.00万240.00万+1.54%-2.52%+0.39%-4.88%-2.21%+7.41%+7.41%2.27%0.11%0.000.000.48%--
DXJ日本对冲股票ETF-WisdomTree
111.1000.570+0.52%30.32万3370.66万111.290110.530111.570110.84039.05亿39.05亿3515.00万3515.00万+2.86%+1.92%+6.58%+5.81%-0.87%+30.79%+30.79%3.46%0.86%0.000.000.66%--
SCJiShares安硕MSCI日本小盘股ETF
73.2700.250+0.34%1.06万78.05万73.39073.02073.55073.2701.25亿1.25亿170.00万170.00万+1.15%-2.14%-0.14%-5.10%+4.23%+3.58%+3.58%1.79%0.63%0.000.000.38%--
FXY日元ETF-CurrencyShares
58.4600.060+0.10%13.19万771.11万58.44058.40058.61058.4203.92亿3.92亿670.00万670.00万-0.34%-3.32%-4.35%-7.34%+1.90%-11.17%-11.17%--1.97%0.000.000.33%--
FJPFirst Trust日本AlphaDEX基金
51.770-0.060-0.12%5551.0028.86万52.13051.83052.18051.7701.92亿1.92亿370.00万370.00万+2.78%-1.11%+2.21%-2.25%+1.02%+5.99%+5.99%3.18%0.15%0.000.000.79%--