SOXS3倍做空半导体ETF-Direxion
22.8401.410+6.58%4321.49万9.71亿22.01021.43022.94021.7607.53亿7.53亿3298.65万3298.65万+13.63%+10.44%+10.34%+4.39%-15.28%-72.08%-59.42%7.09%131.01%0.000.005.51%--
SSGProshares Ultrashort Semiconductors
26.7200.880+3.41%4.88万128.38万26.00025.84026.74025.800786.02万786.02万29.42万29.42万+3.17%-4.91%-5.75%-18.98%-44.41%-81.59%-78.05%13.73%16.60%0.000.003.64%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.0650.080+2.68%3649.99万1.11亿2.9602.9853.0872.9457034.63万7034.63万2295.15万2295.15万-1.76%-11.03%-16.14%-34.44%-66.88%-94.25%-94.55%249.40%159.03%0.000.004.76%--
NVDGraniteShares 2x Short NVDA Daily ETF
28.4800.710+2.56%154.99万4372.01万27.54027.77028.67027.4207739.66万7739.66万271.76万271.76万-1.49%-10.30%-15.61%-33.38%-66.30%-94.18%-94.02%263.79%57.03%0.000.004.50%--
NVDSTradr 1.5X Short NVDA Daily ETF
25.9500.490+1.92%76.22万1961.34万25.28025.46026.09025.2604775.13万4775.13万184.01万184.01万-1.11%-8.11%-11.82%-24.85%-49.45%-82.42%-82.15%82.31%41.42%0.000.003.26%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.0400.090+1.51%315.70万1897.31万5.9355.9506.0555.9202687.80万2687.80万445.00万445.00万-0.49%-5.18%-7.50%-16.01%-36.72%-72.35%-72.10%8.81%70.94%0.000.002.27%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.3600.080+0.60%5.85万78.13万13.19013.28013.44013.1901068.80万1068.80万80.00万80.00万-0.94%-5.88%-8.65%-16.28%-24.02%-24.02%-24.02%18.83%7.32%0.000.001.88%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.850-0.140-0.54%146.76万3803.03万26.06025.99026.08025.76013.47亿13.47亿5212.51万5212.51万+0.91%+3.39%+7.23%+17.27%+33.26%+141.11%+126.38%72.94%2.82%0.000.001.23%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
46.560-0.650-1.38%2.84万132.45万47.04047.21047.04046.4707961.76万7961.76万171.00万171.00万-2.23%-0.47%+0.56%-2.64%-0.21%+34.25%+18.29%0.40%1.66%0.000.001.21%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.339-0.421-1.63%1844.004.70万25.64025.76025.69925.3393864.31万3864.31万152.51万152.51万-3.70%-2.47%-2.21%-3.60%-4.75%+27.65%+13.27%0.77%0.12%0.000.001.40%--
SMH半导体指数ETF-VanEck
247.630-4.230-1.68%553.79万13.77亿250.650251.860251.180247.220241.79亿241.79亿9764.19万9764.19万-2.82%-1.22%+0.13%-0.17%+3.26%+54.53%+41.61%0.42%5.67%0.000.001.57%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.860-0.590-1.88%430.001.33万31.00031.45031.00030.860694.35万694.35万22.50万22.50万-3.53%-3.56%-3.50%-7.34%-10.04%+22.89%+9.52%1.00%0.19%0.000.000.45%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
89.100-1.830-2.01%2.12万190.06万90.05090.93090.05089.10013.63亿13.63亿1530.00万1530.00万-4.23%-2.77%-3.53%-4.67%-4.84%+24.10%+9.64%0.53%0.14%0.000.001.05%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.450-0.820-2.04%53.41万2116.79万40.01040.27040.07039.3804.88亿4.88亿1238.00万1238.00万-3.99%-2.88%-2.81%-3.54%-2.00%+35.91%+20.65%0.69%4.31%0.000.001.71%--
SOXXiShares费城交易所半导体ETF
218.370-4.740-2.12%305.75万6.70亿221.500223.110222.130217.973137.35亿137.35亿6290.00万6290.00万-4.37%-3.83%-3.95%-5.67%-6.30%+28.88%+14.26%0.67%4.86%0.000.001.86%--
PSIInvesco Dynamic Semiconductors ETF
55.540-1.220-2.15%8.62万483.12万56.56056.76056.88055.4857.16亿7.16亿1290.00万1290.00万-3.59%-2.22%-2.44%-3.28%-5.35%+27.38%+12.30%0.19%0.67%0.000.002.46%--
XSDSPDR标准普尔半导体ETF
234.590-5.240-2.18%2.90万685.02万238.370239.830239.490234.29013.08亿13.08亿557.50万557.50万-4.96%-2.96%-3.14%+0.85%-2.32%+19.24%+4.53%0.24%0.52%0.000.002.17%--
NVDUDirexion Daily NVDA Bull 2X Shares
132.030-3.430-2.53%56.77万7592.37万136.700135.460137.180131.0407.69亿7.69亿582.50万582.50万+0.79%+9.28%+14.67%+22.62%+63.53%+384.66%+380.70%1.07%9.75%0.000.004.53%--
NVDLGraniteShares 2x Long NVDA Daily ETF
81.760-2.150-2.56%1273.40万10.56亿84.70083.91085.01081.16060.31亿60.31亿7377.00万7377.00万+0.90%+9.06%+14.25%+21.34%+59.56%+450.71%+447.49%2.06%17.26%0.000.004.59%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
19.840-0.530-2.60%709.61万1.42亿20.54020.37020.61019.6858.27亿8.27亿4169.00万4169.00万+0.92%+9.07%+14.09%+21.12%+59.88%+501.76%+500.48%--17.02%0.000.004.54%--
USDProShares Ultra半导体
69.480-2.210-3.08%73.73万5175.08万71.55071.69071.82069.06013.18亿13.18亿1897.00万1897.00万-3.31%+2.18%+4.88%+8.01%+23.50%+201.26%+155.35%0.02%3.89%0.000.003.85%--
SOXL3倍做多半导体ETF-Direxion
29.690-1.980-6.25%9226.92万27.79亿30.83031.67031.22029.47097.65亿97.65亿3.29亿3.29亿-12.98%-12.70%-13.84%-25.81%-38.89%+32.21%-4.93%1.03%28.05%0.000.005.53%--