NVDGraniteShares 2x Short NVDA Daily ETF
1.9200.040+2.13%2749.61万5205.74万1.8401.8801.9501.8207691.52万7691.52万4006.00万4006.00万-14.67%-15.42%+16.36%-9.86%-60.25%-91.97%-89.92%156.51%68.64%0.000.006.92%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.2000.090+1.76%1576.60万8067.09万4.9805.1105.2804.9356043.18万6043.18万1162.15万1162.15万-14.96%-15.72%+15.81%-11.11%-60.52%-92.74%-90.75%147.00%135.66%0.000.006.75%--
NVDSTradr 1.5X Short NVDA Daily ETF
38.1100.610+1.63%117.61万4425.23万36.81137.50038.46036.5505640.41万5640.41万148.00万148.00万-10.75%-11.17%+13.80%-2.61%-38.48%-77.97%-73.79%56.05%79.46%0.000.005.09%--
NVDDDirexion Daily Nvda Bear 1X Shares
7.8000.080+1.04%238.02万1844.33万7.6307.7207.8557.5902574.00万2574.00万330.00万330.00万-7.03%-7.36%+9.86%+0.44%-29.96%-68.84%-64.30%5.88%72.13%0.000.003.43%--
SSGProshares Ultrashort Semiconductors
7.3300.070+0.96%8.00万57.76万7.1007.2607.4107.001777.61万777.61万106.09万106.09万-12.84%-11.79%+12.77%+1.15%-38.43%-79.93%-70.41%12.80%7.54%0.000.005.63%--
PSIInvesco Dynamic Semiconductors ETF
53.8500.410+0.77%8.63万464.23万54.07053.44054.42053.3607.75亿7.75亿1440.00万1440.00万+4.10%+1.60%-7.63%-13.43%-3.54%+25.67%+8.87%0.19%0.60%0.000.001.98%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
24.8550.132+0.53%3349.008.31万25.04024.72325.04024.7303852.62万3852.62万155.01万155.01万+6.76%+3.43%-5.96%-10.13%+1.66%+29.45%+11.11%0.78%0.22%0.000.001.25%--
XSDSPDR标准普尔半导体ETF
226.6800.950+0.42%7.34万1668.69万228.300225.730230.660225.21012.98亿12.98亿572.50万572.50万+4.82%+1.94%-3.52%-8.59%+0.73%+14.97%+0.93%0.18%1.28%0.000.002.41%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
88.8400.350+0.40%1.95万173.56万89.65088.49090.00088.34513.77亿13.77亿1550.00万1550.00万+4.69%+2.37%-6.57%-11.65%-0.19%+31.27%+9.20%0.56%0.13%0.000.001.87%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
17.8800.064+0.36%1.57万28.10万17.71017.81618.04017.650670.50万670.50万37.50万37.50万-7.29%-7.48%+4.16%-6.89%-6.89%-6.89%-6.89%6.81%4.19%0.000.002.19%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
31.1770.109+0.35%1107.003.45万31.36131.06831.36131.140779.42万779.42万25.00万25.00万+4.37%+1.49%-7.44%-13.90%-4.85%+34.65%+10.30%0.67%0.44%0.000.000.71%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
44.6900.120+0.27%1.67万74.68万45.19044.57045.19044.3107776.07万7776.07万174.00万174.00万+5.88%+3.14%-7.84%-13.06%+0.24%+36.93%+13.45%0.47%0.96%0.000.001.97%--
KFVGKRANESHARES CICC CHINA 5G AND SEMICONDUCTOR INDEX ETF
14.3410.031+0.21%107.001534.0014.34114.31014.34114.341788.58万788.58万54.99万54.99万+0.22%+0.35%-3.25%-10.82%-2.18%-1.96%-3.59%0.27%0.02%0.000.000.00%--
SOXXiShares费城交易所半导体ETF
220.1500.270+0.12%230.41万5.08亿222.650219.880223.170218.230143.21亿143.21亿6505.00万6505.00万+4.76%+3.11%-6.38%-11.86%-1.10%+39.04%+14.91%0.67%3.54%0.000.002.25%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
38.7500.020+0.05%28.51万1108.66万39.16038.73039.25038.4304.77亿4.77亿1230.00万1230.00万+5.07%+3.31%-6.47%-11.12%+1.61%+43.21%+18.31%0.53%2.32%0.000.002.12%--
SOXL3倍做多半导体ETF-Direxion
32.1600.0000.00%8691.37万28.27亿33.31032.16033.56031.360111.35亿111.35亿3.46亿3.46亿+13.44%+6.95%-22.69%-44.59%-28.38%+66.50%+2.79%0.87%25.10%0.000.006.84%--
SMH半导体指数ETF-VanEck
233.720-0.080-0.03%472.28万11.07亿236.610233.800237.130231.840220.38亿220.38亿9429.19万9429.19万+5.31%+3.79%-7.01%-11.77%+3.89%+61.01%+33.65%0.45%5.01%0.000.002.26%--
SOXS3倍做空半导体ETF-Direxion
24.150-0.020-0.08%5417.53万12.94亿23.33024.17024.77023.1307.48亿7.48亿3098.65万3098.65万-13.97%-10.79%+13.49%+10.39%-26.86%-77.29%-57.54%12.34%174.84%0.000.006.79%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
23.040-0.060-0.26%72.92万1684.24万23.20023.10023.21022.9809.46亿9.46亿4107.50万4107.50万+5.06%+5.26%-4.89%-5.09%+17.16%+107.32%+85.69%77.36%1.78%0.000.001.00%--
USDProShares Ultra半导体
108.650-1.120-1.02%37.85万4179.84万112.440109.770113.200107.12010.54亿10.54亿970.00万970.00万+12.60%+10.03%-18.37%-25.88%+8.31%+177.87%+99.65%0.02%3.90%0.000.005.54%--
NVDLGraniteShares 2x Long NVDA Daily ETF
53.240-1.080-1.99%1506.21万8.19亿55.70054.32056.25052.55045.81亿45.81亿8604.00万8604.00万+13.28%+12.53%-24.34%-28.53%+21.55%+317.19%+256.51%3.16%17.51%0.000.006.81%--
NVDUDirexion Daily NVDA Bull 2X Shares
85.820-1.830-2.09%67.20万5875.67万89.67087.65090.68984.8005.28亿5.28亿615.00万615.00万+13.41%+12.67%-24.07%-27.64%+26.17%+265.31%+210.65%1.07%10.93%0.000.006.72%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
12.900-0.295-2.24%583.06万7680.38万13.49013.19513.65912.7505.76亿5.76亿4467.00万4467.00万+13.06%+12.47%-24.56%-29.51%+21.50%+400.00%+290.44%--13.05%0.000.006.89%--