NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.4200.220+4.23%1701.38万8951.21万5.1805.2005.4305.0206298.85万6298.85万1162.15万1162.15万+5.86%-15.05%+15.94%-18.98%-60.81%-92.43%-90.36%141.03%146.40%0.000.007.89%--
NVDGraniteShares 2x Short NVDA Daily ETF
1.9900.070+3.65%3902.33万7560.16万1.9101.9202.0001.8507971.94万7971.94万4006.00万4006.00万+5.85%-14.96%+16.37%-18.11%-60.67%-91.89%-89.55%151.01%97.41%0.000.007.81%--
SOXS3倍做空半导体ETF-Direxion
24.9200.770+3.19%7436.08万17.89亿23.90024.15025.01122.8007.72亿7.72亿3098.65万3098.65万+3.15%-7.05%+12.71%+4.95%-21.71%-77.72%-56.18%5.56%239.98%0.000.009.16%--
NVDSTradr 1.5X Short NVDA Daily ETF
39.2801.170+3.07%231.34万8862.83万37.92038.11039.28037.0765813.58万5813.58万148.00万148.00万+4.72%-10.69%+13.76%-7.84%-38.53%-78.12%-72.98%54.38%156.31%0.000.005.78%--
SSGProshares Ultrashort Semiconductors
7.5400.210+2.86%8.32万61.03万7.2907.3307.7407.030799.89万799.89万106.09万106.09万+4.00%-10.56%+12.37%-5.54%-36.93%-80.19%-69.56%12.44%7.84%0.000.009.69%--
NVDDDirexion Daily Nvda Bear 1X Shares
7.9700.170+2.18%339.91万2667.02万7.7907.8007.9707.6602630.10万2630.10万330.00万330.00万+3.24%-6.89%+9.78%-4.13%-30.12%-69.06%-63.53%5.76%103.00%0.000.003.97%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
18.2000.320+1.79%1.91万34.28万17.96017.88018.20017.750682.50万682.50万37.50万37.50万+2.36%-6.24%+4.43%-5.22%-5.22%-5.22%-5.22%6.69%5.08%0.000.002.52%--
KFVGKRANESHARES CICC CHINA 5G AND SEMICONDUCTOR INDEX ETF
14.332-0.008-0.06%598.008565.0014.32114.34114.33214.320788.13万788.13万54.99万54.99万+0.93%+0.23%-2.19%-8.89%+0.79%-1.23%-3.65%0.27%0.11%0.000.000.09%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
23.000-0.040-0.17%100.95万2329.17万23.12023.04023.26022.9259.45亿9.45亿4107.50万4107.50万+0.66%+6.40%-3.97%+0.78%+19.91%+113.22%+85.37%77.50%2.46%0.000.001.45%--
XSDSPDR标准普尔半导体ETF
225.950-0.730-0.32%7.83万1794.48万227.280226.680233.170225.30512.94亿12.94亿572.50万572.50万+0.44%+1.23%-2.93%-7.04%-2.25%+16.37%+0.61%0.18%1.37%0.000.003.47%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.908-0.269-0.86%503.001.57万31.21031.17731.25030.908772.71万772.71万25.00万25.00万-0.62%+1.14%-7.49%-12.69%-6.49%+35.17%+9.35%0.68%0.20%0.000.001.10%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
87.980-0.860-0.97%3.75万334.70万89.40088.84090.74087.98013.64亿13.64亿1550.00万1550.00万-0.96%+1.35%-5.97%-9.91%-2.80%+32.21%+8.14%0.57%0.24%0.000.003.11%--
PSIInvesco Dynamic Semiconductors ETF
53.280-0.570-1.06%7.73万417.07万54.21053.85054.89053.2807.67亿7.67亿1440.00万1440.00万-1.10%-0.09%-7.23%-12.31%-5.61%+26.76%+7.72%0.19%0.54%0.000.002.99%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
38.330-0.420-1.08%44.35万1715.84万38.85038.75039.49038.2954.71亿4.71亿1230.00万1230.00万-0.93%+1.94%-6.44%-9.34%-0.48%+43.99%+17.03%0.54%3.61%0.000.003.08%--
SOXXiShares费城交易所半导体ETF
217.720-2.430-1.10%467.19万10.29亿221.180220.150224.210217.500141.63亿141.63亿6505.00万6505.00万-1.00%+1.64%-6.18%-10.27%-3.40%+39.80%+13.64%0.67%7.18%0.000.003.05%--
SMH半导体指数ETF-VanEck
231.060-2.660-1.14%729.98万17.07亿234.890233.720237.840230.790217.87亿217.87亿9429.19万9429.19万-1.00%+2.85%-6.85%-9.66%+2.74%+61.84%+32.13%0.45%7.74%0.000.003.02%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
24.500-0.355-1.43%2613.006.45万24.67024.85524.97024.5003797.59万3797.59万155.01万155.01万+0.45%+2.30%-6.80%-9.26%-1.56%+29.12%+9.52%0.80%0.17%0.000.001.89%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
43.980-0.710-1.59%3.48万155.53万44.86044.69045.16043.9607652.53万7652.53万174.00万174.00万-1.12%+2.76%-8.11%-11.44%-1.39%+36.90%+11.65%0.47%2.00%0.000.002.69%--
USDProShares Ultra半导体
105.700-2.950-2.72%62.02万6780.00万109.760108.650112.980105.45010.25亿10.25亿970.00万970.00万-3.05%+8.18%-17.85%-20.18%+6.78%+182.31%+94.23%0.03%6.39%0.000.006.93%--
SOXL3倍做多半导体ETF-Direxion
31.140-1.020-3.17%1.14亿36.81亿32.54032.16034.00031.050107.82亿107.82亿3.46亿3.46亿-3.35%+2.77%-22.32%-41.32%-32.84%+69.50%-0.47%0.80%32.85%0.000.009.17%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
12.400-0.500-3.88%808.41万1.04亿13.01012.90013.39012.4005.54亿5.54亿4467.00万4467.00万-6.49%+12.12%-24.30%-20.00%+22.91%+380.62%+275.30%--18.10%0.000.007.67%--
NVDLGraniteShares 2x Long NVDA Daily ETF
51.170-2.070-3.89%2057.17万10.89亿53.49053.24055.18051.07044.03亿44.03亿8604.00万8604.00万-6.28%+11.99%-24.06%-20.12%+22.98%+320.03%+242.65%3.29%23.91%0.000.007.72%--
NVDUDirexion Daily NVDA Bull 2X Shares
82.350-3.470-4.04%98.76万8445.02万86.40085.82089.00082.3505.06亿5.06亿615.00万615.00万-6.19%+12.03%-23.96%-19.40%+25.65%+266.41%+198.09%1.12%16.06%0.000.007.75%--