NVDQ2倍做空NVDA ETF-T-Rex
3.1990.029+0.92%765.56万2457.58万3.1603.1703.2603.1504524.01万4524.01万1414.15万1414.15万+3.95%-8.14%+0.08%-23.52%-39.34%-94.47%-94.03%4.75%54.14%0.000.003.47%--
SSGProshares Ultrashort Semiconductors
26.1360.206+0.79%2.07万54.11万26.06025.93026.37025.832638.07万638.07万24.41万24.41万+4.00%+0.55%-6.16%-14.24%-21.49%-80.09%-78.16%7.88%8.49%0.000.002.07%--
SOXL3倍做多半导体ETF-Direxion
28.1450.205+0.73%1536.34万4.32亿28.20027.94028.57027.57096.92亿96.92亿3.44亿3.44亿-4.88%-13.18%-6.54%-23.05%-54.39%+8.11%-9.63%1.14%4.46%0.000.003.58%--
NVD2倍做空NVDA ETF-GraniteShares
28.8670.167+0.58%54.62万1579.81万28.42028.70029.40528.4206863.23万6863.23万237.76万237.76万+3.98%-7.55%+0.96%-22.00%-38.06%-93.74%-93.36%9.03%22.98%0.000.003.43%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.3400.030+0.47%95.38万605.80万6.3006.3106.4006.3002202.98万2202.98万347.50万347.50万+2.09%-3.49%+1.07%-9.99%-15.09%-71.51%-70.35%4.94%27.45%0.000.001.58%--
NVDS1.5倍做空NVDA ETF-Tradr
24.6840.104+0.42%13.89万344.17万24.40024.58025.05024.4004283.27万4283.27万173.52万173.52万+2.98%-5.69%+0.90%-16.12%-26.36%-81.57%-80.61%14.53%8.01%0.000.002.64%--
SOXX半导体ETF-iShares
217.7800.500+0.23%22.26万4845.67万217.930217.280218.820216.320139.71亿139.71亿6415.00万6415.00万-1.60%-4.10%-1.33%-5.61%-14.84%+20.99%+14.13%0.66%0.35%0.000.001.15%--
XSDSPDR标准普尔半导体ETF
250.8800.550+0.22%1.24万310.70万251.795250.330251.865250.07513.99亿13.99亿557.50万557.50万-1.49%-5.34%-0.67%+5.35%-4.49%+18.85%+11.84%0.20%0.22%0.000.000.72%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
88.1900.190+0.22%3071.0027.09万88.36088.00088.37388.1054.32亿4.32亿490.00万490.00万-1.67%-4.18%-2.48%-4.98%-14.46%+15.14%+8.73%0.53%0.06%0.000.000.30%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
12.9500.020+0.15%2.31万29.93万12.92012.93012.99912.9001230.25万1230.25万95.00万95.00万+1.61%-4.29%-2.52%-12.69%-22.66%-22.66%-22.66%24.35%2.44%0.000.000.76%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.3100.040+0.13%38.000.0030.31030.2700.0000.000681.98万681.98万22.50万22.50万-1.53%-3.87%-1.64%-6.16%-17.44%+14.86%+8.63%1.73%0.02%0.000.000.00%--
SMH半导体指数ETF-VanEck
244.9400.280+0.11%47.58万1.16亿245.510244.660246.050243.290235.73亿235.73亿9624.19万9624.19万-1.72%-2.85%-0.74%-0.72%-9.22%+48.24%+40.69%0.44%0.49%0.000.001.13%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.5860.036+0.09%3.13万124.08万39.73039.55039.83039.4104.77亿4.77亿1204.00万1204.00万-1.70%-4.40%-0.46%-3.25%-11.55%+28.44%+21.28%0.67%0.26%0.000.001.06%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
46.3710.011+0.02%9654.0044.81万46.59246.36046.59246.1007975.84万7975.84万172.00万172.00万-1.42%-3.59%-0.38%-1.54%-11.46%+24.79%+17.92%0.35%0.56%0.000.001.06%--
PSIInvesco Dynamic Semiconductors ETF
58.190-0.010-0.02%6593.0038.58万58.50058.20058.61358.1907.36亿7.36亿1264.00万1264.00万-1.76%-4.53%+0.66%+1.75%-10.05%+25.10%+17.72%0.14%0.05%0.000.000.73%--
SOXS3倍做空半导体ETF-Direxion
21.795-0.015-0.07%827.21万1.80亿21.72021.81022.25021.4706.24亿6.24亿2863.65万2863.65万+5.09%+11.70%+1.12%+10.31%+12.20%-66.66%-60.76%5.62%28.89%0.000.003.58%--
NVDYNVDA期权收益策略ETF-YieldMax
23.705-0.055-0.23%73.89万1750.93万23.83723.76023.88023.52214.40亿14.40亿6075.00万6075.00万-1.06%+3.07%-2.02%+10.38%+7.31%+125.28%+117.51%82.40%1.22%0.000.001.51%--
USDProShares Ultra半导体
67.260-0.170-0.25%11.42万769.32万67.85067.43067.90266.20012.07亿12.07亿1794.00万1794.00万-2.85%-1.39%+4.32%+8.54%-9.88%+174.82%+147.45%0.10%0.64%0.000.002.52%--
NVDUDirexion Daily NVDA Bull 2X Shares
97.650-0.550-0.56%33.96万3320.61万98.86098.20099.02595.7706.37亿6.37亿652.50万652.50万-4.00%+6.87%-4.39%+13.38%-3.93%+331.84%+306.19%16.15%5.21%0.000.003.32%--
NVDL2倍做多NVDA ETF-GraniteShares
69.220-0.410-0.59%365.09万2.52亿70.13069.63070.27967.85555.94亿55.94亿8081.00万8081.00万-4.02%+6.77%-4.07%+13.07%-5.39%+392.78%+363.52%--4.52%0.000.003.48%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.860-0.166-0.64%4380.0011.37万26.06026.02626.06025.8603943.67万3943.67万152.50万152.50万-1.69%-3.31%+2.46%+0.51%-8.45%+22.92%+16.68%0.96%0.29%0.000.000.77%--
NVDX2倍做多NVDA ETF-T-Rex
14.615-0.120-0.81%193.03万2810.55万14.84014.73514.84014.3356.50亿6.50亿4446.00万4446.00万-4.05%+6.58%-4.44%+12.35%-5.73%+449.55%+405.30%14.83%4.34%0.000.003.43%--