NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
19.9300.090+0.45%799.26万1.61亿20.11019.84020.52019.5808.31亿8.31亿4169.00万4169.00万-3.02%+21.01%+12.73%+19.70%+52.81%+489.66%+503.21%--19.17%0.000.004.74%--
NVDLGraniteShares 2x Long NVDA Daily ETF
82.1100.350+0.43%1251.73万10.37亿83.01081.76084.56080.72060.57亿60.57亿7377.00万7377.00万-3.05%+21.18%+12.74%+19.73%+52.59%+443.00%+449.83%2.05%16.97%0.000.004.70%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.9600.110+0.43%107.09万2784.09万25.94025.85026.15025.76013.53亿13.53亿5212.51万5212.51万-0.19%+8.59%+6.41%+16.86%+31.20%+139.38%+127.35%72.63%2.05%0.000.001.51%--
NVDUDirexion Daily NVDA Bull 2X Shares
132.5200.490+0.37%67.51万9017.36万134.090132.030136.550130.3807.72亿7.72亿582.50万582.50万-3.05%+21.43%+13.02%+20.91%+55.99%+377.95%+382.48%1.07%11.59%0.000.004.67%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
89.3000.200+0.22%3.06万274.05万90.10089.10090.36089.01913.66亿13.66亿1530.00万1530.00万-6.23%+1.33%-3.99%-5.97%-6.32%+24.21%+9.89%0.53%0.20%0.000.001.51%--
SMH半导体指数ETF-VanEck
248.1800.550+0.22%460.76万11.48亿249.560247.630250.960247.380242.33亿242.33亿9764.19万9764.19万-4.92%+2.69%-1.35%-0.98%+1.60%+54.30%+41.92%0.42%4.72%0.000.001.45%--
SOXS3倍做空半导体ETF-Direxion
22.8500.010+0.04%3247.21万7.32亿22.10022.84023.01521.9007.54亿7.54亿3298.65万3298.65万+21.35%-1.00%+13.06%+8.92%-10.16%-72.00%-59.40%7.09%98.44%0.000.004.88%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.8700.010+0.03%2182.006.76万30.90030.86031.00030.870694.58万694.58万22.50万22.50万-6.11%-0.48%-3.90%-8.06%-11.15%+22.94%+9.56%1.00%0.97%0.000.000.42%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
46.550-0.010-0.02%1.70万79.74万47.07046.56047.09046.4877960.05万7960.05万171.00万171.00万-4.36%+3.24%-0.06%-4.10%-1.97%+34.18%+18.26%0.40%1.00%0.000.001.30%--
SSGProshares Ultrashort Semiconductors
26.710-0.010-0.04%4.00万105.72万26.28026.72026.91026.020785.73万785.73万29.42万29.42万+7.83%-13.00%-5.78%-17.66%-41.82%-81.54%-78.06%13.74%13.61%0.000.003.33%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.430-0.020-0.05%27.84万1102.21万39.81039.45039.97039.3304.88亿4.88亿1238.00万1238.00万-6.21%+1.10%-3.78%-4.71%-3.81%+35.43%+20.59%0.69%2.25%0.000.001.62%--
SOXXiShares费城交易所半导体ETF
218.240-0.130-0.06%252.36万5.54亿220.500218.370221.365217.840137.27亿137.27亿6290.00万6290.00万-6.37%-0.01%-4.76%-7.04%-8.18%+28.74%+14.19%0.67%4.01%0.000.001.61%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.319-0.020-0.08%1504.003.84万25.59025.33925.65025.2703861.24万3861.24万152.51万152.51万-5.75%+0.44%-2.62%-4.49%-6.41%+27.60%+13.18%0.77%0.10%0.000.001.50%--
USDProShares Ultra半导体
69.370-0.110-0.16%74.38万5214.62万70.50069.48071.05068.68013.16亿13.16亿1897.00万1897.00万-7.42%+12.06%+2.86%+5.51%+18.15%+198.00%+154.94%0.02%3.92%0.000.003.41%--
PSIInvesco Dynamic Semiconductors ETF
55.420-0.120-0.22%6.27万348.85万56.05055.54056.20655.2107.15亿7.15亿1290.00万1290.00万-6.10%+2.04%-2.86%-5.61%-7.12%+27.10%+12.06%0.19%0.49%0.000.001.79%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.320-0.040-0.30%2.82万37.60万13.37013.36013.44313.2201065.60万1065.60万80.00万80.00万+1.60%-8.02%-7.65%-16.03%-24.25%-24.25%-24.25%18.89%3.53%0.000.001.67%--
SOXL3倍做多半导体ETF-Direxion
29.600-0.090-0.30%6899.42万20.70亿30.59029.69030.83529.38097.35亿97.35亿3.29亿3.29亿-18.25%-1.63%-15.93%-28.94%-42.19%+31.28%-5.22%1.04%20.98%0.000.004.90%--
NVDSTradr 1.5X Short NVDA Daily ETF
25.870-0.080-0.31%95.44万2453.45万25.63025.95026.19925.2804760.41万4760.41万184.01万184.01万+2.05%-14.48%-10.82%-24.07%-48.00%-82.21%-82.21%82.56%51.87%0.000.003.54%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.020-0.020-0.33%524.75万3143.40万5.9906.0406.0705.9302678.90万2678.90万445.00万445.00万+1.52%-9.75%-7.10%-15.60%-35.19%-72.15%-72.19%8.84%117.92%0.000.002.32%--
NVDGraniteShares 2x Short NVDA Daily ETF
28.370-0.110-0.39%170.76万4811.12万28.06028.48028.84027.5017709.77万7709.77万271.76万271.76万+2.90%-18.94%-14.03%-32.45%-64.20%-94.10%-94.04%264.81%62.83%0.000.004.70%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.045-0.020-0.65%3652.87万1.10亿3.0153.0653.1002.9506988.73万6988.73万2295.15万2295.15万+2.35%-19.34%-15.06%-33.66%-65.24%-94.13%-94.58%251.03%159.16%0.000.004.89%--
XSDSPDR标准普尔半导体ETF
232.720-1.870-0.80%3.39万791.69万235.500234.590237.080232.03012.97亿12.97亿557.50万557.50万-6.77%+1.41%-4.25%-2.15%-5.22%+19.01%+3.70%0.25%0.61%0.000.002.15%--