SOXS3倍做空半导体ETF-Direxion
22.6901.260+5.88%2666.86万5.96亿22.00021.43022.84921.7607.55亿7.55亿3328.65万3328.65万+12.89%+9.72%+9.61%+3.70%-15.84%-72.26%-59.68%7.14%80.12%0.000.005.08%--
SSGProshares Ultrashort Semiconductors
26.5050.665+2.57%3.59万94.44万25.80025.84026.62925.800779.70万779.70万29.42万29.42万+2.34%-5.68%-6.51%-19.63%-44.86%-81.74%-78.23%13.84%12.21%0.000.003.21%--
NVDGraniteShares 2x Short NVDA Daily ETF
28.2000.430+1.55%78.99万2217.53万27.54027.77028.67027.4207409.77万7409.77万262.76万262.76万-2.46%-11.18%-16.44%-34.04%-66.63%-94.23%-94.08%266.41%30.06%0.000.004.50%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.0300.045+1.51%2307.25万6983.04万2.9602.9853.0872.9457036.34万7036.34万2322.15万2322.15万-2.88%-12.04%-17.10%-35.19%-67.26%-94.31%-94.61%252.27%99.36%0.000.004.76%--
NVDSTradr 1.5X Short NVDA Daily ETF
25.8100.350+1.37%47.28万1215.34万25.28025.46026.07025.2704956.57万4956.57万192.04万192.04万-1.64%-8.60%-12.30%-25.25%-49.73%-82.51%-82.25%82.75%24.62%0.000.003.14%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
31.8100.360+1.14%66.000.0031.24031.4500.0000.000715.73万715.73万22.50万22.50万-0.56%-0.59%-0.53%-4.49%-7.27%+26.67%+12.89%0.97%0.03%0.000.000.00%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.0100.060+1.01%145.82万874.86万5.9405.9506.0525.9202674.45万2674.45万445.00万445.00万-0.99%-5.65%-7.96%-16.43%-37.03%-72.49%-72.23%8.85%32.77%0.000.002.22%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.3790.099+0.74%4.04万53.97万13.22013.28013.44013.2201070.32万1070.32万80.00万80.00万-0.80%-5.75%-8.52%-16.16%-23.91%-23.91%-23.91%18.81%5.05%0.000.001.66%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.920-0.070-0.27%88.87万2303.60万26.06025.99026.08025.76513.51亿13.51亿5212.50万5212.50万+1.18%+3.67%+7.52%+17.59%+33.62%+141.76%+127.00%72.74%1.71%0.000.001.21%--
PSIInvesco Dynamic Semiconductors ETF
56.065-0.695-1.22%2.42万135.78万56.81056.76056.81055.9907.23亿7.23亿1290.00万1290.00万-2.68%-1.29%-1.52%-2.36%-4.45%+28.58%+13.37%0.19%0.19%0.000.001.45%--
XSDSPDR标准普尔半导体ETF
236.880-2.950-1.23%8488.00201.36万239.490239.830239.490236.56013.21亿13.21亿557.50万557.50万-4.03%-2.01%-2.20%+1.84%-1.36%+20.41%+5.55%0.24%0.15%0.000.001.22%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.440-0.320-1.24%1230.003.14万25.69925.76025.69925.4403879.71万3879.71万152.51万152.51万-3.32%-2.08%-1.82%-3.22%-4.37%+28.16%+13.72%0.77%0.08%0.000.001.01%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
46.590-0.620-1.31%1.07万49.85万46.55647.21046.72946.5567966.94万7966.94万171.00万171.00万-2.16%-0.41%+0.63%-2.58%-0.14%+34.34%+18.37%0.40%0.63%0.000.000.37%--
SMH半导体指数ETF-VanEck
248.470-3.390-1.35%246.53万6.14亿250.650251.860251.150247.400246.09亿246.09亿9904.19万9904.19万-2.49%-0.88%+0.46%+0.17%+3.61%+55.06%+42.09%0.42%2.49%0.000.001.49%--
NVDLGraniteShares 2x Long NVDA Daily ETF
82.670-1.240-1.48%830.89万6.91亿84.70083.91085.00081.16060.32亿60.32亿7297.00万7297.00万+2.02%+10.27%+15.53%+22.69%+61.34%+456.84%+453.58%2.04%11.39%0.000.004.58%--
NVDUDirexion Daily NVDA Bull 2X Shares
133.395-2.065-1.52%37.92万5091.03万136.700135.460137.180131.1207.77亿7.77亿582.50万582.50万+1.84%+10.41%+15.85%+23.89%+65.22%+389.67%+385.67%1.06%6.51%0.000.004.47%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
20.050-0.320-1.57%372.30万7495.39万20.54020.37020.61019.6858.31亿8.31亿4144.00万4144.00万+1.98%+10.23%+15.30%+22.41%+61.58%+508.13%+506.84%--8.98%0.000.004.54%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
89.310-1.620-1.78%7032.0062.97万90.05090.93090.05089.26813.66亿13.66亿1530.00万1530.00万-4.01%-2.54%-3.30%-4.45%-4.62%+24.39%+9.90%0.53%0.05%0.000.000.86%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.540-0.730-1.81%17.49万696.15万40.01040.27040.07039.4504.95亿4.95亿1252.00万1252.00万-3.77%-2.66%-2.59%-3.32%-1.77%+36.22%+20.93%0.69%1.40%0.000.001.54%--
SOXXiShares费城交易所半导体ETF
218.870-4.240-1.90%128.19万2.82亿221.500223.110222.130218.310140.41亿140.41亿6415.00万6415.00万-4.15%-3.61%-3.73%-5.45%-6.08%+29.17%+14.52%0.67%2.00%0.000.001.71%--
USDProShares Ultra半导体
69.730-1.960-2.73%51.40万3608.62万71.55071.69071.82069.09013.26亿13.26亿1902.00万1902.00万-2.96%+2.55%+5.25%+8.39%+23.94%+202.34%+156.27%0.02%2.70%0.000.003.81%--
SOXL3倍做多半导体ETF-Direxion
29.825-1.845-5.83%5443.29万16.46亿30.86031.67031.22029.60097.29亿97.29亿3.26亿3.26亿-12.59%-12.31%-13.45%-25.47%-38.62%+32.81%-4.50%1.03%16.69%0.000.005.12%--