SOXS3倍做空半导体ETF-Direxion
22.6901.260+5.88%2937.11万6.58亿22.00021.43022.89021.7607.55亿7.55亿3328.65万3328.65万+12.89%+9.72%+9.61%+3.70%-15.84%-72.26%-59.68%7.14%88.24%0.000.005.27%--
SSGProshares Ultrashort Semiconductors
26.5900.750+2.90%3.65万96.12万25.80025.84026.62925.800782.20万782.20万29.42万29.42万+2.66%-5.37%-6.21%-19.37%-44.68%-81.68%-78.16%13.80%12.42%0.000.003.21%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.0500.065+2.18%2553.67万7735.57万2.9602.9853.0872.9457082.56万7082.56万2322.15万2322.15万-2.24%-11.47%-16.55%-34.76%-67.04%-94.27%-94.58%250.62%109.97%0.000.004.76%--
NVDGraniteShares 2x Short NVDA Daily ETF
28.3700.600+2.16%90.75万2550.36万27.54027.77028.67027.4207454.44万7454.44万262.76万262.76万-1.87%-10.65%-15.94%-33.64%-66.43%-94.20%-94.04%264.81%34.54%0.000.004.50%--
NVDSTradr 1.5X Short NVDA Daily ETF
25.9000.440+1.73%50.12万1288.92万25.28025.46026.07025.2704973.85万4973.85万192.04万192.04万-1.30%-8.29%-11.99%-24.99%-49.55%-82.45%-82.19%82.47%26.10%0.000.003.14%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.0200.070+1.18%180.92万1086.27万5.9405.9506.0525.9202678.90万2678.90万445.00万445.00万-0.82%-5.49%-7.81%-16.29%-36.93%-72.44%-72.19%8.84%40.66%0.000.002.22%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.4240.144+1.08%4.39万58.68万13.22013.28013.44013.2201073.88万1073.88万80.00万80.00万-0.47%-5.43%-8.22%-15.88%-23.66%-23.66%-23.66%18.74%5.49%0.000.001.66%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.890-0.100-0.39%95.49万2474.94万26.06025.99026.08025.76513.50亿13.50亿5212.50万5212.50万+1.07%+3.55%+7.39%+17.46%+33.46%+141.48%+126.73%72.83%1.83%0.000.001.21%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.440-0.320-1.24%1235.003.16万25.69925.76025.69925.4403879.71万3879.71万152.51万152.51万-3.32%-2.08%-1.82%-3.22%-4.37%+28.16%+13.72%0.77%0.08%0.000.001.01%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
46.615-0.595-1.26%1.11万51.80万46.55647.21046.72946.5567971.18万7971.18万171.00万171.00万-2.11%-0.35%+0.68%-2.52%-0.09%+34.41%+18.43%0.40%0.65%0.000.000.37%--
SMH半导体指数ETF-VanEck
248.340-3.520-1.40%283.58万7.05亿250.650251.860251.150247.400245.96亿245.96亿9904.19万9904.19万-2.54%-0.93%+0.41%+0.11%+3.55%+54.98%+42.01%0.42%2.86%0.000.001.49%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
31.000-0.450-1.43%227.007036.9831.00031.45031.00031.000697.50万697.50万22.50万22.50万-3.10%-3.13%-3.06%-6.92%-9.63%+23.45%+10.02%1.00%0.10%0.000.000.00%--
PSIInvesco Dynamic Semiconductors ETF
55.940-0.820-1.44%2.87万161.34万56.81056.76056.81055.7857.22亿7.22亿1290.00万1290.00万-2.90%-1.51%-1.74%-2.58%-4.66%+28.29%+13.11%0.19%0.22%0.000.001.81%--
XSDSPDR标准普尔半导体ETF
235.980-3.850-1.61%1.03万243.39万239.490239.830239.490235.98013.16亿13.16亿557.50万557.50万-4.40%-2.39%-2.57%+1.45%-1.74%+19.95%+5.15%0.24%0.18%0.000.001.46%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
89.426-1.504-1.65%9224.0082.54万90.05090.93090.05089.16013.68亿13.68亿1530.00万1530.00万-3.88%-2.42%-3.18%-4.32%-4.50%+24.55%+10.04%0.52%0.06%0.000.000.98%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.532-0.738-1.83%21.10万838.71万40.01040.27040.07039.4354.95亿4.95亿1252.00万1252.00万-3.79%-2.68%-2.61%-3.34%-1.79%+36.19%+20.91%0.69%1.69%0.000.001.58%--
SOXXiShares费城交易所半导体ETF
218.850-4.260-1.91%149.27万3.28亿221.500223.110222.130218.250140.39亿140.39亿6415.00万6415.00万-4.16%-3.62%-3.74%-5.46%-6.09%+29.16%+14.51%0.67%2.33%0.000.001.74%--
NVDLGraniteShares 2x Long NVDA Daily ETF
82.210-1.700-2.03%891.25万7.41亿84.70083.91085.00081.16059.99亿59.99亿7297.00万7297.00万+1.46%+9.66%+14.88%+22.01%+60.44%+453.74%+450.50%2.05%12.21%0.000.004.58%--
NVDUDirexion Daily NVDA Bull 2X Shares
132.620-2.840-2.10%39.61万5315.94万136.700135.460137.180131.1207.73亿7.73亿582.50万582.50万+1.24%+9.77%+15.18%+23.17%+64.26%+386.83%+382.84%1.07%6.80%0.000.004.47%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
19.940-0.430-2.11%397.99万8007.44万20.54020.37020.61019.6858.26亿8.26亿4144.00万4144.00万+1.42%+9.62%+14.66%+21.73%+60.69%+504.79%+503.51%--9.60%0.000.004.54%--
USDProShares Ultra半导体
69.715-1.975-2.75%55.95万3923.75万71.55071.69071.82069.09013.26亿13.26亿1902.00万1902.00万-2.98%+2.53%+5.23%+8.37%+23.92%+202.27%+156.21%0.02%2.94%0.000.003.81%--
SOXL3倍做多半导体ETF-Direxion
29.850-1.820-5.75%6010.16万18.14亿30.86031.67031.22029.54097.37亿97.37亿3.26亿3.26亿-12.51%-12.23%-13.38%-25.41%-38.56%+32.92%-4.42%1.03%18.43%0.000.005.30%--