NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
17.9400.260+1.47%592.92万1.07亿18.18017.68018.18017.7707.04亿7.04亿3925.00万3925.00万+4.12%+20.73%+38.00%+32.99%+96.43%+646.12%+442.98%--15.11%0.000.002.32%--
NVDUDirexion Daily NVDA Bull 2X Shares
118.9501.700+1.45%61.08万7283.23万120.430117.250120.450117.8707.32亿7.32亿615.00万615.00万+4.22%+20.88%+38.65%+34.34%+100.75%+455.53%+333.07%1.19%9.93%0.000.002.20%--
NVDLGraniteShares 2x Long NVDA Daily ETF
73.8601.030+1.41%1209.97万8.95亿74.69072.83074.77073.14056.61亿56.61亿7665.00万7665.00万+4.12%+20.65%+38.06%+32.60%+96.28%+533.04%+394.59%2.28%15.79%0.000.002.24%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.5900.220+0.87%152.91万3913.34万25.56025.37025.68025.44012.23亿12.23亿4777.50万4777.50万+2.90%+9.36%+16.40%+17.49%+43.55%+148.16%+115.50%71.31%3.20%0.000.000.95%--
USDProShares Ultra半导体
135.8400.960+0.71%25.24万3435.81万138.140134.880138.140134.77012.96亿12.96亿954.00万954.00万-0.45%+9.49%+21.56%+19.67%+49.03%+283.81%+149.61%0.02%2.65%0.000.002.50%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
26.1800.179+0.69%1775.004.65万26.33726.00126.33726.0903992.55万3992.55万152.51万152.51万-3.06%+0.81%+4.54%+2.88%+5.34%+44.27%+17.03%0.74%0.12%0.000.000.95%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
46.7600.180+0.39%2.26万105.91万46.92046.58046.96046.7108042.72万8042.72万172.00万172.00万-3.87%-0.80%+3.69%+2.94%+9.38%+50.66%+18.80%0.40%1.32%0.000.000.54%--
SOXL3倍做多半导体ETF-Direxion
35.2700.060+0.17%5670.43万20.12亿36.25035.21036.33034.850113.02亿113.02亿3.20亿3.20亿-8.79%-3.84%+5.31%-11.18%-12.75%+113.59%+12.93%0.87%17.70%0.000.004.20%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
32.1550.032+0.10%591.001.91万32.29332.12332.29332.155723.49万723.49万22.50万22.50万-3.17%-1.43%+2.11%-0.29%+2.05%+44.45%+14.12%0.96%0.26%0.000.000.43%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
93.1000.090+0.10%3.10万287.90万93.38093.01093.52692.54014.29亿14.29亿1535.00万1535.00万-2.03%+0.12%+3.10%+0.58%+5.84%+44.22%+14.56%0.50%0.20%0.000.001.06%--
SOXXiShares费城交易所半导体ETF
229.3600.210+0.09%164.37万3.77亿231.300229.150231.310228.420147.82亿147.82亿6445.00万6445.00万-2.59%-0.74%+2.79%+2.39%+5.34%+51.49%+20.01%0.64%2.55%0.000.001.26%--
SOXS3倍做空半导体ETF-Direxion
20.2200.010+0.05%3645.70万7.33亿19.68020.21020.47019.6608.27亿8.27亿4088.65万4088.65万+6.65%+1.00%-9.99%-26.92%-39.90%-82.92%-64.07%8.01%89.17%0.000.004.01%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
40.9800.0000.00%47.72万1960.41万41.33040.98041.36040.8905.00亿5.00亿1220.00万1220.00万-2.43%-0.02%+3.98%+4.11%+9.68%+57.99%+25.33%0.67%3.91%0.000.001.15%--
XSDSPDR标准普尔半导体ETF
243.040-0.020-0.01%2.48万602.98万245.940243.060246.270241.90313.61亿13.61亿560.00万560.00万-0.63%+2.01%+5.26%+2.69%+6.44%+36.13%+8.30%0.24%0.44%0.000.001.80%--
SMH半导体指数ETF-VanEck
251.510-0.070-0.03%372.07万9.37亿253.500251.580253.520250.860246.71亿246.71亿9809.19万9809.19万-2.02%+1.49%+5.72%+6.32%+15.17%+78.06%+43.83%0.41%3.79%0.000.001.06%--
PSIInvesco Dynamic Semiconductors ETF
57.020-0.030-0.05%4.08万232.98万57.67057.05057.67056.8607.44亿7.44亿1305.00万1305.00万-3.55%-0.35%+3.91%+1.91%+3.69%+43.05%+15.30%0.19%0.31%0.000.001.42%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
15.000-0.079-0.52%2.01万30.20万14.91015.07915.05014.9101012.48万1012.48万67.50万67.50万-2.09%-7.88%-12.95%-19.70%-18.40%-18.40%-18.40%12.69%2.98%0.000.000.93%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.440-0.040-0.62%299.06万1922.73万6.4006.4806.4656.4002865.80万2865.80万445.00万445.00万-2.42%-9.68%-16.22%-24.14%-43.49%-75.20%-70.25%8.26%67.21%0.000.001.00%--
NVDGraniteShares 2x Short NVDA Daily ETF
1.310-0.010-0.76%1492.58万1952.82万1.3001.3201.3301.2908978.74万8978.74万6854.00万6854.00万-5.07%-19.14%-30.69%-48.43%-73.59%-94.85%-93.12%229.39%21.78%0.000.003.03%--
NVDSTradr 1.5X Short NVDA Daily ETF
28.710-0.300-1.03%154.72万4432.50万28.44029.01028.92028.4405039.30万5039.30万175.52万175.52万-3.98%-14.58%-23.95%-36.72%-55.43%-84.34%-80.25%74.40%88.15%0.000.001.66%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.535-0.050-1.39%2146.47万7577.87万3.4953.5853.5703.4907918.93万7918.93万2240.15万2240.15万-5.61%-19.48%-31.23%-48.77%-73.99%-95.37%-93.71%216.24%95.82%0.000.002.23%--
SSGProshares Ultrashort Semiconductors
5.590-0.080-1.41%6.25万34.78万5.5105.6705.6305.510671.28万671.28万120.09万120.09万-1.24%-9.84%-20.68%-34.71%-54.17%-85.66%-77.04%13.13%5.21%0.000.002.12%--