NVDGraniteShares 2x Short NVDA Daily ETF
29.9801.850+6.58%199.43万5874.77万28.51028.13030.30028.0008507.06万8507.06万283.76万283.76万-0.89%+6.77%-2.50%-38.82%-54.23%-93.96%-93.70%250.59%70.28%0.000.008.18%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.2150.195+6.46%5676.80万1.81亿3.0503.0203.2503.0007208.51万7208.51万2242.15万2242.15万-0.92%+6.28%-3.45%-39.79%-54.88%-94.08%-94.28%237.76%253.19%0.000.008.28%--
NVDSTradr 1.5X Short NVDA Daily ETF
27.0301.260+4.89%105.60万2819.93万25.98025.77027.24025.6605243.64万5243.64万193.99万193.99万-0.52%+5.30%-1.78%-29.50%-38.57%-82.02%-81.41%79.02%54.43%0.000.006.13%--
SSGProshares Ultrashort Semiconductors
28.1301.070+3.95%2.06万57.58万27.35027.06028.27027.290827.40万827.40万29.41万29.41万-1.99%+11.78%+1.92%-22.86%-34.61%-80.96%-76.90%13.04%7.00%0.000.003.62%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.2200.220+3.67%403.30万2488.95万6.0406.0006.2425.9952441.35万2441.35万392.50万392.50万-0.16%+4.01%-0.64%-19.40%-26.32%-71.92%-71.26%8.55%102.75%0.000.004.12%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.7700.240+1.77%4.03万55.24万13.59013.53013.84013.5301273.73万1273.73万92.50万92.50万+0.95%+3.61%-1.80%-18.74%-21.69%-21.69%-21.69%18.27%4.35%0.000.002.29%--
XSDSPDR标准普尔半导体ETF
241.0603.630+1.53%2.06万493.69万237.850237.430241.258237.85013.44亿13.44亿557.50万557.50万+7.06%-4.17%-1.17%+1.86%-0.26%+21.69%+7.42%0.24%0.37%0.000.001.44%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.6150.115+0.38%1074.003.28万30.67030.50030.67030.420688.84万688.84万22.50万22.50万+2.08%-5.68%-4.87%-5.39%-9.63%+21.06%+8.65%1.01%0.48%0.000.000.82%--
SOXXiShares费城交易所半导体ETF
216.1700.090+0.04%267.26万5.77亿215.620216.080216.700214.560146.78亿146.78亿6790.00万6790.00万+2.35%-6.57%-5.84%-3.80%-6.70%+26.85%+13.11%0.68%3.94%0.000.000.99%--
PSIInvesco Dynamic Semiconductors ETF
56.4000.020+0.04%4.67万263.18万56.42056.38056.67056.1407.22亿7.22亿1280.00万1280.00万+5.90%-4.03%-1.17%-0.95%-3.05%+28.38%+14.04%0.19%0.37%0.000.000.94%--
SOXL3倍做多半导体ETF-Direxion
28.4900.0000.00%5260.41万14.88亿28.25028.49028.69027.840109.72亿109.72亿3.85亿3.85亿+6.86%-19.54%-19.25%-21.14%-39.86%+24.98%-8.77%1.08%13.66%0.000.002.98%--
SOXS3倍做空半导体ETF-Direxion
23.420-0.010-0.04%2320.23万5.48亿23.65023.43023.96523.2705.68亿5.68亿2423.65万2423.65万-6.80%+21.54%+16.06%-0.69%-14.59%-70.90%-58.39%6.91%95.73%0.000.002.97%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.070-0.050-0.13%32.94万1283.30万38.96039.12039.17938.7804.86亿4.86亿1244.00万1244.00万+2.68%-6.22%-4.78%-1.39%-2.80%+33.55%+19.49%0.70%2.65%0.000.001.02%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.120-0.043-0.17%2506.006.28万25.10125.16325.13025.0303830.96万3830.96万152.51万152.51万+3.25%-5.90%-4.19%-1.90%-4.85%+25.61%+12.29%0.78%0.16%0.000.000.40%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
88.370-0.270-0.30%7.86万694.07万88.09088.64088.69787.92213.43亿13.43亿1520.00万1520.00万+2.39%-6.30%-4.89%-3.35%-5.18%+22.20%+8.74%0.53%0.52%0.000.000.88%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
45.891-0.249-0.54%2.06万94.35万46.09046.14046.13145.6807893.27万7893.27万172.00万172.00万+2.48%-5.03%-2.46%+0.39%-3.92%+31.49%+16.59%0.41%1.20%0.000.000.98%--
SMH半导体指数ETF-VanEck
244.620-1.480-0.60%474.63万11.61亿245.970246.100246.640243.310236.89亿236.89亿9684.19万9684.19万+1.95%-5.68%-3.30%+2.82%+0.83%+52.23%+39.89%0.43%4.90%0.000.001.35%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.680-0.720-2.73%185.33万4783.78万26.32026.40026.48025.55013.58亿13.58亿5287.50万5287.50万+1.90%-0.73%+1.81%+18.41%+22.57%+134.88%+124.89%73.42%3.51%0.000.003.52%--
USDProShares Ultra半导体
65.300-2.540-3.74%60.46万3969.11万67.09067.84068.08064.67912.18亿12.18亿1865.00万1865.00万+1.07%-11.53%-5.58%+14.93%+5.48%+185.30%+139.99%0.02%3.24%0.000.005.01%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
18.460-1.290-6.53%1415.02万2.65亿19.53019.75019.86018.2507.66亿7.66亿4149.00万4149.00万-0.81%-8.48%-1.65%+33.48%+19.46%+477.78%+458.72%--34.11%0.000.008.15%--
NVDLGraniteShares 2x Long NVDA Daily ETF
76.090-5.330-6.55%1908.27万14.75亿80.54081.42081.90075.21063.91亿63.91亿8399.00万8399.00万-0.77%-8.53%-1.55%+34.08%+19.53%+424.36%+409.52%2.21%22.72%0.000.008.22%--
NVDUDirexion Daily NVDA Bull 2X Shares
122.800-8.760-6.66%102.94万1.29亿129.910131.560132.230121.4707.37亿7.37亿600.00万600.00万-0.80%-8.69%-1.45%+35.25%+22.13%+361.13%+347.09%1.16%17.16%0.000.008.18%--