SOXS3倍做空半导体ETF-Direxion
19.2700.440+2.34%3822.16万7.38亿19.20018.83019.59918.8607.28亿7.28亿3778.65万3778.65万-14.09%-4.51%+1.64%-12.24%-29.17%-78.87%-65.76%8.40%101.15%0.000.003.93%--
NVDGraniteShares 2x Short NVDA Daily ETF
28.0800.510+1.85%321.57万9027.85万27.64027.57028.60027.2869175.36万9175.36万326.76万326.76万-16.80%-8.68%-18.61%-39.29%-73.06%-94.37%-94.10%267.55%98.41%0.000.004.77%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.0250.050+1.68%2596.74万7840.58万2.9802.9753.0802.9306328.75万6328.75万2092.15万2092.15万-16.44%-9.16%-19.23%-39.98%-73.43%-94.44%-94.62%252.69%124.12%0.000.005.04%--
SSGProshares Ultrashort Semiconductors
25.1660.397+1.60%3.14万78.90万24.82024.77025.48024.690740.32万740.32万29.42万29.42万-14.11%-8.82%-11.07%-26.95%-51.77%-83.55%-79.33%14.58%10.68%0.000.003.19%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.2900.180+1.37%9.18万120.88万13.15013.11013.35013.0401063.20万1063.20万80.00万80.00万-7.37%-5.22%-9.31%-18.16%-24.42%-24.42%-24.42%18.93%11.47%0.000.002.37%--
NVDSTradr 1.5X Short NVDA Daily ETF
25.6700.320+1.26%113.96万2926.09万25.38025.35026.01025.1204467.35万4467.35万174.03万174.03万-12.51%-6.72%-14.15%-29.67%-55.86%-82.86%-82.35%83.21%65.48%0.000.003.51%--
NVDDDirexion Daily Nvda Bear 1X Shares
5.9800.050+0.84%241.65万1448.53万5.9405.9306.0405.9052661.10万2661.10万445.00万445.00万-8.56%-4.47%-9.39%-19.72%-43.16%-72.93%-72.37%8.90%54.30%0.000.002.28%--
XSDSPDR标准普尔半导体ETF
251.5601.950+0.78%3.21万802.59万248.880249.610251.780248.65014.02亿14.02亿557.50万557.50万+7.31%+3.14%+2.86%+8.35%+4.20%+36.25%+12.09%0.23%0.58%0.000.001.25%--
PSIInvesco Dynamic Semiconductors ETF
58.770-0.250-0.42%4.95万290.47万58.78059.02058.97058.2807.59亿7.59亿1291.00万1291.00万+7.56%+2.98%-0.59%+1.64%-0.04%+39.97%+18.84%0.18%0.38%0.000.001.17%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.870-0.140-0.54%304.10万7877.02万25.98026.01026.12025.73013.15亿13.15亿5084.99万5084.99万+6.42%+2.57%+8.17%+19.43%+38.82%+144.67%+126.56%72.88%5.98%0.000.001.50%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
26.694-0.170-0.63%1109.002.96万26.58026.86426.75026.5804070.95万4070.95万152.51万152.51万+5.41%+1.81%-1.16%+2.14%+0.96%+40.23%+19.33%0.73%0.07%0.000.000.63%--
SMH半导体指数ETF-VanEck
259.340-1.680-0.64%391.56万10.16亿260.760261.020261.880257.920258.93亿258.93亿9984.19万9984.19万+5.96%+2.52%+1.03%+5.26%+10.36%+65.88%+48.30%0.40%3.92%0.000.001.52%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
48.320-0.351-0.72%2.58万124.71万48.57048.67148.60048.1008262.72万8262.72万171.00万171.00万+6.08%+2.70%-0.66%+2.41%+6.00%+45.03%+22.76%0.38%1.51%0.000.001.03%--
SOXXiShares费城交易所半导体ETF
231.360-1.740-0.75%176.92万4.09亿231.830233.100233.190230.140148.53亿148.53亿6420.00万6420.00万+4.89%+0.78%-1.74%+0.09%-0.44%+41.23%+21.06%0.63%2.76%0.000.001.31%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
41.660-0.380-0.90%39.44万1645.06万41.75042.04042.01041.4505.22亿5.22亿1252.00万1252.00万+5.84%+1.54%-0.81%+2.31%+4.16%+48.19%+27.41%0.66%3.15%0.000.001.33%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
94.310-0.920-0.97%7.46万703.16万94.69095.23094.95094.12014.43亿14.43亿1530.00万1530.00万+5.32%+1.51%-0.76%+0.73%+1.01%+36.56%+16.05%0.50%0.49%0.000.000.87%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
32.460-0.420-1.28%814.002.63万32.57032.88032.57032.370730.35万730.35万22.50万22.50万+3.86%+0.87%-2.25%-1.80%-4.38%+34.35%+15.20%0.96%0.36%0.000.000.61%--
USDProShares Ultra半导体
73.810-1.120-1.49%59.63万4401.66万74.34074.93075.35072.67014.04亿14.04亿1902.00万1902.00万+15.70%+6.72%+8.19%+19.29%+41.57%+235.21%+171.26%0.02%3.14%0.000.003.58%--
NVDUDirexion Daily NVDA Bull 2X Shares
134.480-2.210-1.62%67.55万9077.18万136.490136.690138.250131.8207.93亿7.93亿590.00万590.00万+18.41%+7.92%+17.83%+33.34%+97.59%+401.12%+389.62%1.06%11.45%0.000.004.70%--
NVDLGraniteShares 2x Long NVDA Daily ETF
83.190-1.500-1.77%1478.84万12.32亿84.50084.69085.65081.64061.09亿61.09亿7343.00万7343.00万+18.20%+7.63%+17.27%+31.82%+92.61%+469.12%+457.06%2.03%20.14%0.000.004.74%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
20.170-0.380-1.85%1002.18万2.03亿20.52020.55020.79519.8207.81亿7.81亿3870.00万3870.00万+18.02%+7.46%+17.06%+31.32%+92.35%+525.30%+510.47%--25.90%0.000.004.75%--
SOXL3倍做多半导体ETF-Direxion
35.410-0.800-2.21%6266.63万22.16亿35.56036.21036.28034.835115.58亿115.58亿3.26亿3.26亿+14.86%+0.37%-8.43%-11.14%-26.27%+73.21%+13.38%0.87%19.20%0.000.003.99%--