SOXL3倍做多半导体ETF-Direxion
35.2100.750+2.18%9754.90万35.57亿37.17034.46037.36035.210112.53亿112.53亿3.20亿3.20亿-6.93%0.00%+0.43%-17.78%-11.13%+103.56%+12.74%0.87%30.52%0.000.006.24%--
NVDUDirexion Daily NVDA Bull 2X Shares
117.2502.110+1.83%123.20万1.49亿121.330115.140123.910117.2107.24亿7.24亿617.50万617.50万+2.59%+23.07%+32.09%+27.57%+97.91%+433.20%+326.88%1.21%19.95%0.000.005.82%--
USDProShares Ultra半导体
134.8802.380+1.80%69.75万9654.10万139.610132.500141.000134.76012.87亿12.87亿954.00万954.00万-1.27%+12.51%+18.16%+14.32%+48.76%+267.80%+147.85%0.02%7.31%0.000.004.71%--
NVDLGraniteShares 2x Long NVDA Daily ETF
72.8301.270+1.77%2344.62万17.59亿75.35071.56076.96472.73056.27亿56.27亿7726.00万7726.00万+2.52%+22.84%+31.68%+25.89%+93.80%+507.69%+387.69%2.31%30.35%0.000.005.92%--
SMH半导体指数ETF-VanEck
251.5804.260+1.72%674.50万17.15亿255.175247.320256.170251.500246.65亿246.65亿9804.19万9804.19万-1.21%+2.87%+4.35%+4.40%+15.59%+75.32%+43.87%0.41%6.88%0.000.001.89%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
17.6800.290+1.67%1009.59万1.84亿18.30017.39018.69017.6606.98亿6.98亿3947.00万3947.00万+2.49%+22.78%+31.74%+26.38%+93.44%+609.81%+435.11%--25.58%0.000.005.92%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.3700.300+1.20%212.60万5424.26万25.50025.07025.65025.34012.25亿12.25亿4827.50万4827.50万+2.22%+9.67%+14.21%+14.73%+42.71%+142.36%+113.65%71.92%4.40%0.000.001.24%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
40.9800.390+0.96%58.81万2434.95万41.75040.59041.79040.9805.00亿5.00亿1220.00万1220.00万-1.66%+1.44%+2.65%+2.19%+10.21%+55.60%+25.33%0.67%4.82%0.000.002.00%--
SOXXiShares费城交易所半导体ETF
229.1501.790+0.79%240.78万5.58亿233.300227.360233.870229.150146.31亿146.31亿6385.00万6385.00万-1.86%+0.52%+1.20%+0.02%+6.04%+49.16%+19.90%0.64%3.77%0.000.002.08%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
93.0100.650+0.70%1.79万168.13万94.59092.36094.59092.78014.28亿14.28亿1535.00万1535.00万-1.69%+1.43%+1.38%-1.87%+6.97%+41.76%+14.45%0.50%0.12%0.000.001.96%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
46.5800.280+0.60%2.10万98.86万47.28046.30047.28046.5808011.76万8011.76万172.00万172.00万-3.59%+0.22%+1.65%+0.36%+9.21%+47.41%+18.34%0.40%1.22%0.000.001.51%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
32.1230.143+0.45%450.001.46万32.47031.98032.47032.123722.78万722.78万22.50万22.50万-2.27%-0.27%+0.65%-2.91%+2.54%+42.20%+14.00%0.97%0.20%0.000.001.08%--
XSDSPDR标准普尔半导体ETF
243.0600.860+0.36%8.36万2054.55万247.900242.200248.130243.06013.61亿13.61亿560.00万560.00万+1.40%+3.87%+3.59%+0.14%+8.32%+33.91%+8.31%0.24%1.49%0.000.002.09%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
26.0010.090+0.35%718.001.89万26.35625.91126.35626.0013965.25万3965.25万152.51万152.51万-2.64%+2.03%+2.55%-0.61%+5.57%+40.57%+16.23%0.75%0.05%0.000.001.37%--
PSIInvesco Dynamic Semiconductors ETF
57.0500.120+0.21%7.73万445.92万58.19056.93058.30057.0107.45亿7.45亿1305.00万1305.00万-1.91%+1.78%+2.64%-1.10%+4.62%+40.83%+15.36%0.19%0.59%0.000.002.27%--
SSGProshares Ultrashort Semiconductors
5.6700.0000.00%17.40万94.97万5.4305.6705.6705.360658.21万658.21万116.09万116.09万+1.16%-11.82%-16.16%-30.67%-53.92%-85.00%-76.72%12.95%14.99%0.000.005.47%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.480-0.050-0.77%525.13万3351.32万6.3606.5306.4906.2802478.60万2478.60万382.50万382.50万-1.82%-10.62%-14.38%-22.31%-43.14%-74.59%-70.06%8.21%137.29%0.000.003.22%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
15.079-0.211-1.38%2.65万39.63万14.95015.29015.10014.8101130.90万1130.90万75.00万75.00万-1.64%-8.58%-10.86%-19.10%-17.98%-17.98%-17.98%12.62%3.53%0.000.001.90%--
NVDSTradr 1.5X Short NVDA Daily ETF
29.010-0.420-1.43%488.50万1.38亿28.26029.43029.03027.7544700.84万4700.84万162.04万162.04万-2.85%-15.79%-21.25%-34.32%-54.96%-83.82%-80.05%73.63%301.46%0.000.004.34%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.585-0.070-1.92%3713.40万1.29亿3.4603.6553.5903.3806851.47万6851.47万1911.15万1911.15万-4.27%-20.86%-28.08%-46.21%-73.50%-95.12%-93.62%213.22%194.30%0.000.005.75%--
NVDGraniteShares 2x Short NVDA Daily ETF
1.320-0.030-2.22%4401.66万5674.62万1.2801.3501.3301.2508960.16万8960.16万6788.00万6788.00万-4.35%-21.43%-28.26%-46.34%-73.28%-94.66%-93.07%227.65%64.85%0.000.005.93%--
SOXS3倍做空半导体ETF-Direxion
20.210-0.490-2.37%5392.27万10.51亿19.08020.70020.24018.9608.22亿8.22亿4068.65万4068.65万+4.18%-3.16%-6.06%-22.02%-41.14%-82.16%-64.09%8.01%132.53%0.000.006.18%--