SOXS3倍做空半导体ETF-Direxion
19.3800.550+2.92%2566.37万4.95亿19.21018.83019.59918.8606.58亿6.58亿3393.65万3393.65万-13.60%-3.96%+2.22%-11.74%-28.76%-78.75%-65.56%8.35%75.62%0.000.003.93%--
NVDGraniteShares 2x Short NVDA Daily ETF
28.0500.480+1.74%183.37万5132.62万27.64027.57028.59027.2867342.30万7342.30万261.76万261.76万-16.89%-8.78%-18.70%-39.35%-73.09%-94.37%-94.11%267.84%70.05%0.000.004.73%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.0200.045+1.51%1736.11万5241.16万2.9802.9753.0802.9306402.64万6402.64万2120.15万2120.15万-16.58%-9.31%-19.36%-40.08%-73.47%-94.45%-94.63%253.12%81.89%0.000.005.04%--
SSGProshares Ultrashort Semiconductors
25.1100.340+1.37%1.91万47.96万24.82024.77025.41024.690738.66万738.66万29.42万29.42万-14.30%-9.02%-11.27%-27.12%-51.87%-83.58%-79.38%14.61%6.50%0.000.002.91%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.2650.155+1.18%7.74万101.68万13.10013.11013.34013.040961.72万961.72万72.50万72.50万-7.55%-5.40%-9.48%-18.32%-24.56%-24.56%-24.56%18.97%10.68%0.000.002.29%--
NVDSTradr 1.5X Short NVDA Daily ETF
25.6400.290+1.14%77.95万2000.95万25.38025.35026.01025.1204461.03万4461.03万173.99万173.99万-12.61%-6.83%-14.25%-29.75%-55.91%-82.88%-82.37%83.30%44.80%0.000.003.51%--
NVDDDirexion Daily Nvda Bear 1X Shares
5.9800.050+0.84%132.27万793.20万5.9405.9306.0405.9052661.15万2661.15万445.00万445.00万-8.56%-4.47%-9.39%-19.72%-43.16%-72.93%-72.37%8.90%29.72%0.000.002.28%--
XSDSPDR标准普尔半导体ETF
249.240-0.370-0.15%1.38万345.23万249.600249.610250.020248.65013.90亿13.90亿557.50万557.50万+6.32%+2.19%+1.91%+7.35%+3.24%+34.99%+11.06%0.23%0.25%0.000.000.55%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.880-0.130-0.50%173.30万4492.29万25.98026.01026.12025.73013.07亿13.07亿5049.99万5049.99万+6.46%+2.61%+8.22%+19.48%+38.87%+144.77%+126.65%72.86%3.43%0.000.001.50%--
SMH半导体指数ETF-VanEck
259.360-1.660-0.64%204.05万5.30亿260.760261.020261.880257.920258.43亿258.43亿9964.19万9964.19万+5.97%+2.53%+1.04%+5.27%+10.37%+65.90%+48.32%0.40%2.05%0.000.001.52%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
26.691-0.173-0.65%682.001.82万26.58026.86426.69126.5804070.50万4070.50万152.51万152.51万+5.40%+1.80%-1.17%+2.13%+0.95%+40.22%+19.32%0.73%0.05%0.000.000.41%--
SOXXiShares费城交易所半导体ETF
231.060-2.040-0.88%83.80万1.94亿231.750233.100233.190230.170146.03亿146.03亿6320.00万6320.00万+4.75%+0.64%-1.87%-0.04%-0.57%+41.05%+20.90%0.63%1.33%0.000.001.30%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
48.230-0.441-0.91%8584.0041.50万48.58048.67148.58048.1008247.34万8247.34万171.00万171.00万+5.88%+2.51%-0.84%+2.22%+5.80%+44.76%+22.53%0.39%0.50%0.000.000.99%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
94.360-0.870-0.91%7064.0066.76万94.69095.23094.95094.12014.44亿14.44亿1530.00万1530.00万+5.37%+1.56%-0.71%+0.78%+1.06%+36.63%+16.11%0.50%0.05%0.000.000.87%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
32.570-0.310-0.94%185.006025.4532.57032.88032.57032.570732.83万732.83万22.50万22.50万+4.21%+1.21%-1.92%-1.47%-4.05%+34.80%+15.59%0.95%0.08%0.000.000.00%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
41.605-0.435-1.03%22.03万920.37万41.75042.04042.01041.4605.17亿5.17亿1242.00万1242.00万+5.70%+1.40%-0.94%+2.17%+4.03%+47.99%+27.25%0.66%1.77%0.000.001.31%--
PSIInvesco Dynamic Semiconductors ETF
58.355-0.665-1.13%2.24万131.41万58.78059.02058.97058.2807.53亿7.53亿1291.00万1291.00万+6.80%+2.25%-1.29%+0.92%-0.75%+38.99%+18.00%0.18%0.17%0.000.001.17%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
20.220-0.330-1.61%626.59万1.27亿20.52020.55020.79419.8257.81亿7.81亿3862.00万3862.00万+18.31%+7.73%+17.35%+31.64%+92.83%+526.85%+511.99%--16.23%0.000.004.72%--
USDProShares Ultra半导体
73.690-1.240-1.65%34.31万2533.74万74.54074.93075.31072.76014.00亿14.00亿1900.00万1900.00万+15.51%+6.55%+8.01%+19.10%+41.34%+234.67%+170.82%0.02%1.81%0.000.003.40%--
NVDUDirexion Daily NVDA Bull 2X Shares
134.383-2.307-1.69%43.51万5859.71万136.490136.690138.205131.8208.06亿8.06亿600.00万600.00万+18.33%+7.84%+17.75%+33.24%+97.45%+400.76%+389.26%1.06%7.25%0.000.004.67%--
NVDLGraniteShares 2x Long NVDA Daily ETF
83.256-1.434-1.69%1051.12万8.77亿84.48084.69085.64081.64062.76亿62.76亿7538.00万7538.00万+18.29%+7.72%+17.36%+31.92%+92.77%+469.57%+457.51%2.02%13.94%0.000.004.72%--
SOXL3倍做多半导体ETF-Direxion
35.250-0.960-2.65%3866.33万13.70亿35.56136.21036.28034.835116.64亿116.64亿3.31亿3.31亿+14.34%-0.09%-8.84%-11.54%-26.61%+72.43%+12.87%0.87%11.68%0.000.003.99%--