主题ETF个股详情

半导体ETF

添加自选
  • 1670.965
  • -28.165-1.66%
收盘价 12/27 16:00 (美东)
1687.031最高价1639.447最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NVDQ2倍做空NVDA ETF-T-Rex
3.1950.130+4.24%4179.72万1.35亿3.1203.0653.2953.1104716.30万4716.30万1476.15万1476.15万-9.62%-0.79%-4.74%-31.14%-36.85%-94.04%-94.04%4.76%283.15%0.000.006.04%--
NVD2倍做空NVDA ETF-GraniteShares
28.8101.168+4.23%75.96万2192.06万28.25027.64229.73928.0506676.94万6676.94万231.76万231.76万-9.53%-0.23%-3.91%-29.55%-34.99%-93.38%-93.38%9.05%32.77%0.000.006.11%--
SSGProshares Ultrashort Semiconductors
25.5100.810+3.28%7.72万199.32万25.06024.70026.22025.060622.79万622.79万24.41万24.41万-10.68%-8.66%-13.39%-22.43%-19.88%-78.69%-78.69%8.07%31.62%0.000.004.70%--
NVDS1.5倍做空NVDA ETF-Tradr
24.6500.750+3.14%56.92万1411.61万24.29023.90025.24024.2204350.72万4350.72万176.50万176.50万-7.18%-0.14%-2.72%-22.36%-23.91%-80.64%-80.64%14.55%32.25%0.000.004.27%--
SOXS3倍做空半导体ETF-Direxion
20.6700.530+2.63%3482.00万7.29亿20.53020.14021.45020.3906.00亿6.00亿2903.65万2903.65万-13.02%-8.30%-14.86%-0.32%+8.93%-62.79%-62.79%5.92%119.92%0.000.005.26%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.3300.130+2.10%658.23万4194.21万6.2706.2006.4386.2602183.85万2183.85万345.00万345.00万-4.78%+0.13%-1.41%-14.44%-12.82%-70.40%-70.40%4.94%190.79%0.000.002.87%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
12.9200.250+1.98%3.53万45.76万12.87812.67013.03012.8781227.43万1227.43万95.00万95.00万-4.36%-1.56%-4.18%-15.95%-22.84%-22.84%-22.84%24.40%3.72%0.000.001.20%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
30.762-0.208-0.67%915.002.81万30.60030.97030.76230.600692.14万692.14万22.50万22.50万+4.03%+0.47%+3.26%-3.64%-16.68%+10.25%+10.25%1.71%0.41%0.000.000.52%--
SOXX半导体ETF-iShares
221.640-1.890-0.85%193.30万4.27亿222.190223.530222.720218.850142.85亿142.85亿6445.00万6445.00万+4.56%+2.19%+4.44%-2.27%-14.23%+16.15%+16.15%0.65%3.00%0.000.001.73%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
40.330-0.380-0.93%11.52万462.95万40.55040.71040.57039.8304.93亿4.93亿1222.00万1222.00万+4.80%+2.91%+5.65%+0.58%-10.89%+23.56%+23.56%0.66%0.94%0.000.001.82%--
SMH半导体指数ETF-VanEck
248.400-2.530-1.01%381.23万9.43亿249.280250.930250.070245.160239.44亿239.44亿9639.19万9639.19万+4.45%+2.52%+4.72%+2.96%-9.21%+42.68%+42.68%0.43%3.96%0.000.001.96%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
26.450-0.277-1.04%6224.0016.37万26.60026.72726.60026.1104033.63万4033.63万152.50万152.50万+4.98%+4.52%+8.92%+4.98%-6.37%+19.34%+19.34%0.93%0.41%0.000.001.83%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
47.120-0.535-1.12%2.31万108.44万47.32047.65547.32046.5608104.64万8104.64万172.00万172.00万+4.39%+3.27%+4.87%+2.10%-11.26%+19.71%+19.71%0.25%1.35%0.000.001.60%--
PSIInvesco Dynamic Semiconductors ETF
59.440-0.830-1.38%2.55万150.49万59.80060.27059.80058.6477.51亿7.51亿1264.00万1264.00万+3.99%+1.36%+6.79%+5.41%-9.33%+20.25%+20.25%0.14%0.20%0.000.001.91%--
XSDSPDR标准普尔半导体ETF
256.200-3.610-1.39%1.86万476.14万258.370259.810258.370253.80014.28亿14.28亿557.50万557.50万+4.57%-0.45%+5.37%+9.32%-1.03%+14.21%+14.21%0.19%0.33%0.000.001.76%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
89.540-1.340-1.47%2.33万208.19万90.05090.88090.05088.7504.79亿4.79亿535.00万535.00万+4.47%+1.43%+3.00%-2.13%-14.37%+10.39%+10.39%0.52%0.44%0.000.001.43%--
NVDYNVDA期权收益策略ETF-YieldMax
23.700-0.380-1.58%177.24万4179.53万23.93024.08023.95023.30014.37亿14.37亿6062.49万6062.49万+4.22%-0.21%+0.13%+14.52%+5.67%+117.46%+117.46%82.42%2.92%0.000.002.70%--
SOXL3倍做多半导体ETF-Direxion
29.690-0.880-2.88%5931.63万17.43亿29.98030.57030.18028.590104.45亿104.45亿3.52亿3.52亿+13.21%+4.62%+10.36%-14.83%-53.58%-4.66%-4.66%1.08%16.86%0.000.005.20%--
USDProShares Ultra半导体
68.740-2.200-3.10%79.68万5416.19万69.89070.94069.94066.48112.27亿12.27亿1785.00万1785.00万+11.56%+8.07%+13.23%+19.16%-12.09%+152.89%+152.89%0.10%4.46%0.000.004.88%--
NVDL2倍做多NVDA ETF-GraniteShares
69.370-2.920-4.04%1324.34万9.09亿70.84072.29071.31566.90056.00亿56.00亿8072.00万8072.00万+9.47%-1.31%+0.57%+24.81%-11.30%+364.52%+364.52%--16.41%0.000.006.11%--
NVDUDirexion Daily NVDA Bull 2X Shares
97.790-4.250-4.17%64.60万6265.91万99.910102.040100.50994.3916.38亿6.38亿652.50万652.50万+9.50%-1.28%+0.35%+25.16%-9.99%+306.77%+306.77%16.13%9.90%0.000.006.00%--
NVDX2倍做多NVDA ETF-T-Rex
14.670-0.640-4.18%1252.41万1.82亿15.01015.31015.10014.1636.33亿6.33亿4313.00万4313.00万+9.53%-1.37%+0.35%+24.13%-11.78%+407.21%+407.21%14.78%29.04%0.000.006.12%--