SOXS3倍做空半导体ETF-Direxion
22.7950.365+1.63%3555.53万7.97亿22.60022.43023.04021.8458.45亿8.45亿3708.65万3708.65万+13.13%+12.12%+12.68%-22.60%-25.72%-78.10%-59.50%7.10%95.87%0.000.005.33%--
NVDUDirexion Daily NVDA Bull 2X Shares
114.7701.200+1.06%68.19万7992.26万116.550113.570119.488113.9516.89亿6.89亿600.00万600.00万-6.62%-10.88%+11.54%+55.59%+81.11%+364.44%+317.86%1.24%11.37%0.000.004.88%--
NVDLGraniteShares 2x Long NVDA Daily ETF
71.0800.700+0.99%1424.69万10.34亿72.27070.38074.05570.56056.07亿56.07亿7888.00万7888.00万-6.80%-11.09%+11.08%+53.72%+76.46%+427.48%+375.97%2.37%18.06%0.000.004.97%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
17.2550.165+0.97%836.98万1.47亿17.56017.09017.97017.1406.78亿6.78亿3927.00万3927.00万-6.73%-11.10%+11.18%+53.38%+76.88%+496.08%+422.25%--21.31%0.000.004.86%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
45.8950.345+0.76%3.01万137.46万45.50045.55046.02845.5007848.06万7848.06万171.00万171.00万-2.16%-2.54%-2.70%+7.64%+4.43%+42.78%+16.60%0.41%1.76%0.000.001.16%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.4500.170+0.67%228.14万5847.97万25.61025.28025.84025.34512.73亿12.73亿5002.50万5002.50万-2.68%-3.45%+6.84%+22.11%+34.67%+134.02%+114.32%71.70%4.56%0.000.001.96%--
SSGProshares Ultrashort Semiconductors
5.8800.020+0.34%17.04万98.25万5.7805.8605.9005.670700.22万700.22万119.09万119.09万+6.72%+10.32%-3.13%-34.34%-47.85%-82.78%-75.85%12.48%14.31%0.000.003.92%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.3800.056+0.22%2111.005.36万25.38525.32425.42325.3303870.58万3870.58万152.51万152.51万-3.12%-3.01%-2.31%+5.71%-0.88%+38.16%+13.46%0.77%0.14%0.000.000.37%--
USDProShares Ultra半导体
127.7200.130+0.10%33.85万4402.16万129.238127.590132.555127.00012.13亿12.13亿950.00万950.00万-6.98%-9.85%+0.99%+32.05%+31.98%+220.26%+134.69%0.02%3.56%0.000.004.35%--
SMH半导体指数ETF-VanEck
244.270-0.480-0.20%509.32万12.50亿245.310244.750247.510243.410241.20亿241.20亿9874.19万9874.19万-2.76%-3.39%-1.59%+8.64%+7.57%+63.88%+39.69%0.43%5.16%0.000.001.68%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.510-0.030-0.46%467.48万3002.27万6.4506.5406.5206.3652896.95万2896.95万445.00万445.00万+3.33%+5.51%-6.47%-26.08%-40.46%-72.14%-69.92%8.17%105.05%0.000.002.37%--
XSDSPDR标准普尔半导体ETF
233.280-1.140-0.49%4.05万952.34万233.550234.420236.880233.28013.01亿13.01亿557.50万557.50万-5.49%-3.69%-1.49%+8.97%-0.51%+29.54%+3.95%0.25%0.73%0.000.001.54%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.150-0.210-0.53%28.09万1106.62万39.36039.36039.79039.1194.89亿4.89亿1248.00万1248.00万-4.54%-4.74%-4.30%+5.65%+1.69%+45.15%+19.74%0.70%2.25%0.000.001.71%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
14.920-0.081-0.54%4.49万66.71万14.93015.00114.93014.6901044.40万1044.40万70.00万70.00万+0.95%+2.19%-6.67%-24.11%-18.84%-18.84%-18.84%12.75%6.42%0.000.001.60%--
SOXXiShares费城交易所半导体ETF
219.310-1.270-0.58%157.47万3.47亿219.930220.580222.460218.500138.17亿138.17亿6300.00万6300.00万-4.53%-4.20%-4.83%+3.81%-1.89%+39.63%+14.75%0.67%2.50%0.000.001.80%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
31.050-0.204-0.65%243.000.0031.31031.2540.0000.000698.63万698.63万22.50万22.50万-3.45%-3.12%-4.64%+1.90%-5.20%+33.19%+10.20%1.00%0.11%0.000.000.00%--
PSIInvesco Dynamic Semiconductors ETF
54.240-0.400-0.73%4.72万258.23万54.28054.64055.14354.2007.03亿7.03亿1296.00万1296.00万-4.86%-4.59%-5.26%+2.61%-4.67%+35.03%+9.68%0.20%0.36%0.000.001.73%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
88.853-0.697-0.78%1.58万140.93万89.13089.55089.90088.70913.64亿13.64亿1535.00万1535.00万-4.52%-3.92%-3.84%+3.71%-1.44%+33.46%+9.34%0.53%0.10%0.000.001.33%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.590-0.030-0.83%3625.92万1.27亿3.5253.6203.6103.4307302.60万7302.60万2034.15万2034.15万+5.90%+10.63%-14.22%-49.51%-70.95%-94.11%-93.62%212.92%178.25%0.000.004.97%--
NVDSTradr 1.5X Short NVDA Daily ETF
29.090-0.250-0.85%111.61万3198.54万28.68029.34029.27028.1905440.74万5440.74万187.03万187.03万+4.60%+7.94%-10.33%-38.20%-52.31%-81.87%-79.99%73.42%59.68%0.000.003.68%--
NVDGraniteShares 2x Short NVDA Daily ETF
33.270-0.480-1.42%239.15万7788.04万32.66033.75033.52031.89721.44亿21.44亿6444.00万6444.00万+5.62%+10.90%-14.69%-49.01%-70.56%-93.84%-93.01%9.03%3.71%0.000.004.81%--
SOXL3倍做多半导体ETF-Direxion
30.360-0.470-1.52%5876.89万18.15亿30.60030.83031.67030.010100.69亿100.69亿3.32亿3.32亿-14.12%-13.48%-16.62%-1.92%-29.42%+67.63%-2.79%1.01%17.72%0.000.005.38%--