SOXS3倍做空半导体ETF-Direxion
19.3300.500+2.66%3613.89万6.98亿19.21018.83019.59918.8606.56亿6.56亿3393.65万3393.65万-13.82%-4.21%+1.95%-11.97%-28.95%-78.80%-65.65%8.38%106.49%0.000.003.93%--
SSGProshares Ultrashort Semiconductors
25.2700.500+2.02%2.76万69.28万24.82024.77025.41024.690743.36万743.36万29.42万29.42万-13.76%-8.44%-10.71%-26.65%-51.57%-83.48%-79.25%14.52%9.38%0.000.002.91%--
NVDGraniteShares 2x Short NVDA Daily ETF
28.1000.530+1.92%306.26万8593.85万27.64027.57028.59027.2867355.39万7355.39万261.76万261.76万-16.74%-8.62%-18.55%-39.24%-73.05%-94.36%-94.10%267.36%117.00%0.000.004.73%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.0200.045+1.51%2473.81万7476.19万2.9802.9753.0802.9306402.85万6402.85万2120.15万2120.15万-16.57%-9.31%-19.36%-40.08%-73.47%-94.44%-94.63%253.11%116.68%0.000.005.04%--
NVDSTradr 1.5X Short NVDA Daily ETF
25.7100.360+1.42%104.77万2690.75万25.38025.35026.01025.1204473.21万4473.21万173.99万173.99万-12.37%-6.58%-14.01%-29.56%-55.79%-82.84%-82.32%83.08%60.21%0.000.003.51%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.2810.171+1.30%8.99万118.21万13.10013.11013.34013.040962.88万962.88万72.50万72.50万-7.44%-5.29%-9.37%-18.22%-24.47%-24.47%-24.47%18.94%12.40%0.000.002.29%--
NVDDDirexion Daily Nvda Bear 1X Shares
5.9900.060+1.01%235.56万1412.58万5.9405.9306.0405.9052665.55万2665.55万445.00万445.00万-8.41%-4.31%-9.24%-19.59%-43.06%-72.89%-72.33%8.88%52.94%0.000.002.28%--
XSDSPDR标准普尔半导体ETF
250.8171.207+0.48%2.88万719.62万249.600249.610251.165248.65013.98亿13.98亿557.50万557.50万+6.99%+2.83%+2.55%+8.03%+3.89%+35.84%+11.76%0.23%0.52%0.000.001.01%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
26.750-0.114-0.43%1084.002.89万26.58026.86426.75026.5804079.51万4079.51万152.51万152.51万+5.63%+2.02%-0.95%+2.36%+1.17%+40.53%+19.58%0.73%0.07%0.000.000.63%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.885-0.125-0.48%280.98万7277.66万25.98026.01026.12025.73013.07亿13.07亿5049.99万5049.99万+6.48%+2.63%+8.24%+19.50%+38.90%+144.81%+126.69%72.84%5.56%0.000.001.50%--
SMH半导体指数ETF-VanEck
259.290-1.730-0.66%354.89万9.21亿260.760261.020261.880257.920258.36亿258.36亿9964.19万9964.19万+5.94%+2.50%+1.01%+5.24%+10.34%+65.85%+48.28%0.40%3.56%0.000.001.52%--
PSIInvesco Dynamic Semiconductors ETF
58.570-0.450-0.76%4.75万278.66万58.78059.02058.97058.2807.56亿7.56亿1291.00万1291.00万+7.19%+2.63%-0.93%+1.29%-0.39%+39.50%+18.43%0.18%0.37%0.000.001.17%--
SOXXiShares费城交易所半导体ETF
231.220-1.880-0.81%158.57万3.67亿231.750233.100233.190230.170146.13亿146.13亿6320.00万6320.00万+4.82%+0.71%-1.80%+0.03%-0.50%+41.15%+20.98%0.63%2.51%0.000.001.30%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
48.230-0.441-0.91%2.40万115.59万48.58048.67148.58048.1008247.33万8247.33万171.00万171.00万+5.88%+2.51%-0.84%+2.22%+5.80%+44.76%+22.53%0.39%1.40%0.000.000.99%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
41.640-0.400-0.95%34.76万1449.57万41.75042.04042.01041.4605.17亿5.17亿1242.00万1242.00万+5.79%+1.49%-0.86%+2.26%+4.11%+48.12%+27.35%0.66%2.80%0.000.001.31%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
94.290-0.940-0.99%7.22万680.54万94.69095.23094.95094.12014.43亿14.43亿1530.00万1530.00万+5.29%+1.49%-0.78%+0.71%+0.99%+36.53%+16.03%0.50%0.47%0.000.000.87%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
32.370-0.510-1.55%788.002.55万32.57032.88032.57032.370728.33万728.33万22.50万22.50万+3.57%+0.59%-2.52%-2.08%-4.64%+33.98%+14.88%0.96%0.35%0.000.000.61%--
USDProShares Ultra半导体
73.615-1.315-1.75%55.98万4128.19万74.54074.93075.31072.76013.99亿13.99亿1900.00万1900.00万+15.39%+6.44%+7.90%+18.97%+41.20%+234.33%+170.54%0.02%2.95%0.000.003.40%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
20.185-0.365-1.78%923.90万1.87亿20.52020.55020.79419.8257.80亿7.80亿3862.00万3862.00万+18.11%+7.54%+17.15%+31.41%+92.49%+525.75%+510.91%--23.92%0.000.004.72%--
NVDLGraniteShares 2x Long NVDA Daily ETF
83.120-1.570-1.85%1423.31万11.86亿84.48084.69085.64081.64062.66亿62.66亿7538.00万7538.00万+18.10%+7.54%+17.17%+31.71%+92.45%+468.64%+456.60%2.03%18.88%0.000.004.72%--
NVDUDirexion Daily NVDA Bull 2X Shares
134.105-2.585-1.89%65.28万8772.97万136.490136.690138.205131.8208.05亿8.05亿600.00万600.00万+18.08%+7.62%+17.50%+32.97%+97.04%+399.72%+388.25%1.06%10.88%0.000.004.67%--
SOXL3倍做多半导体ETF-Direxion
35.343-0.868-2.40%5798.50万20.51亿35.56136.21036.28034.835116.95亿116.95亿3.31亿3.31亿+14.64%+0.18%-8.60%-11.31%-26.42%+72.88%+13.17%0.87%17.52%0.000.003.99%--