LEGRFirst Trust Index Digital Transaction & Process Technology ETF
45.247-0.485-1.06%1.89万85.18万45.46045.73245.61044.2648596.86万8596.86万190.00万190.00万-4.50%-8.92%-6.43%-1.99%-3.86%+8.91%-2.23%2.53%1.00%0.000.002.94%--
EBIZGlobal X E-Commerce ETF
25.380-0.630-2.42%12.80万329.34万25.88026.01025.96025.0556421.26万6421.26万253.00万253.00万-5.05%-12.69%-8.57%-7.84%-6.08%+8.56%-8.51%0.26%5.06%0.000.003.48%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
100.637-2.712-2.62%4379.0043.91万101.300103.349101.30099.0103.55亿3.55亿352.50万352.50万-5.21%-8.89%-5.46%-5.46%-9.45%+3.24%-5.21%2.12%0.12%0.000.002.22%--
AGIX通用人工智能ETF-KraneShares
23.500-0.670-2.77%6834.0016.05万24.09024.17024.09022.9001997.37万1997.37万84.99万84.99万+0.46%-8.99%-6.08%-17.08%-9.53%-7.00%-17.34%0.47%0.80%0.000.004.92%--
DRIV自动驾驶及电动车ETF-Global X
19.050-0.690-3.50%7.60万145.31万19.31019.74019.34018.4732.66亿2.66亿1395.19万1395.19万-4.46%-13.92%-14.11%-16.85%-15.89%-20.47%-17.03%2.49%0.55%0.000.004.39%--
XTiShares安硕指数科技ETF基金
52.690-1.940-3.55%37.68万1987.30万53.39054.63053.70051.34027.56亿27.56亿5230.00万5230.00万-5.13%-10.89%-9.85%-11.43%-12.62%-9.98%-11.68%0.74%0.72%0.000.004.32%--
KOMPSPDR Kensho New Economies Composite ETF
43.120-1.720-3.84%18.08万783.84万43.75044.84043.81042.00018.57亿18.57亿4305.50万4305.50万-3.69%-10.65%-7.03%-14.93%-13.96%-6.09%-14.96%1.30%0.42%0.000.004.04%--
FDN互联网指数ETF-First Trust
213.310-8.640-3.89%55.04万1.17亿217.050221.950217.670207.46059.19亿59.19亿2775.00万2775.00万+0.55%-7.69%-3.65%-11.98%-2.10%+2.63%-12.28%--1.98%0.000.004.60%--
ROBORobo全球机器人与自动化指数ETF
46.480-1.900-3.93%9.40万437.29万47.85048.38047.85045.5008.29亿8.29亿1782.50万1782.50万-4.56%-13.69%-13.38%-16.87%-16.80%-17.46%-17.38%0.66%0.53%0.000.004.86%--
PNQIPowerShares纳斯达克互联网投资
41.540-1.760-4.06%5.61万232.82万42.32043.30042.35240.5907.27亿7.27亿1751.00万1751.00万-1.21%-9.52%-4.99%-9.83%-5.33%+2.64%-11.03%--0.32%0.000.004.07%--
QTUMDefiance Quantum ETF
69.360-2.960-4.09%17.58万1219.04万70.80072.32070.80067.3759.57亿9.57亿1380.00万1380.00万-2.10%-10.21%-8.33%-11.83%+10.50%+15.28%-14.36%0.79%1.27%0.000.004.74%--
ARKQARK Autonomous Technology & Robotics ETF
64.260-2.800-4.18%15.51万997.67万65.22067.06065.55062.1507.90亿7.90亿1230.00万1230.00万-0.09%-7.74%-2.28%-17.13%+3.46%+19.53%-16.82%--1.26%0.000.005.07%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
26.330-1.160-4.22%106.24万2798.17万26.79027.49026.84025.65021.56亿21.56亿8189.93万8189.93万-3.34%-11.82%-11.50%-16.39%-16.57%-14.64%-17.59%0.16%1.30%0.000.004.33%--
DTECALPS Disruptive Technologies ETF
40.709-1.812-4.26%395.001.60万40.64042.52140.72040.6407632.85万7632.85万187.50万187.50万-3.22%-8.95%-5.85%-9.37%-7.01%-0.60%-10.19%0.50%0.02%0.000.000.19%--
AIQ人工智能与科技ETF-Global X
33.810-1.530-4.33%87.61万2972.49万34.57035.34034.62032.92026.47亿26.47亿7827.97万7827.97万-2.93%-10.13%-7.70%-11.26%-9.91%-0.85%-12.50%0.16%1.12%0.000.004.81%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
37.780-1.720-4.35%11.92万448.55万38.21039.50038.57036.6903.87亿3.87亿1025.00万1025.00万-3.03%-10.92%-8.57%-14.78%-13.54%-13.46%-16.12%0.81%1.16%0.000.004.76%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
17.910-0.840-4.48%6.19万111.45万18.31018.75018.36017.4001.54亿1.54亿860.00万860.00万-0.97%-10.18%-7.35%-18.66%-12.04%-12.44%-18.59%0.23%0.72%0.000.005.12%--
IETCiShares U.S. Tech Independence Focused ETF
72.240-3.390-4.48%7.61万551.40万73.24075.63073.63970.0004.05亿4.05亿560.00万560.00万+0.88%-6.49%-4.93%-13.92%-10.05%+2.28%-15.26%0.59%1.36%0.000.004.81%--
AIEQAI Powered Equity ETF
34.391-1.644-4.56%5327.0018.69万35.30036.03535.30034.3839371.49万9371.49万272.50万272.50万-2.33%-8.68%-4.76%-13.34%-10.48%-2.59%-13.56%0.32%0.20%0.000.002.55%--
IXNiShares安硕环球技术ETF
71.070-3.400-4.57%29.70万2111.95万71.93074.47072.34568.83041.01亿41.01亿5770.00万5770.00万-1.07%-8.56%-6.74%-14.39%-14.03%-5.02%-16.14%0.51%0.52%0.000.004.72%--
IYW美国科技ETF-iShares
132.850-6.370-4.58%172.09万2.28亿134.800139.220135.622128.554165.66亿165.66亿1.25亿1.25亿-0.13%-8.17%-6.16%-15.12%-13.76%-2.29%-16.68%0.25%1.38%0.000.005.08%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
41.660-2.010-4.60%2.67万111.16万42.28043.67042.42540.3521.48亿1.48亿355.04万355.04万-1.37%-9.90%-7.97%-14.72%-11.40%-4.66%-14.98%--0.75%0.000.004.75%--
FTEC富达MSCI信息技术指数ETF
151.530-7.610-4.78%91.02万1.37亿153.480159.140154.560146.370106.90亿106.90亿7055.00万7055.00万-0.39%-8.59%-6.51%-16.36%-14.74%-2.29%-17.93%0.59%1.29%0.000.005.15%--
IGM安硕北美科技ETF
85.950-4.350-4.82%57.54万4959.46万87.63090.30087.83083.23049.94亿49.94亿5810.00万5810.00万+0.21%-8.17%-6.20%-14.64%-11.72%-0.94%-15.76%0.27%0.99%0.000.005.09%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
37.660-2.220-5.57%6.67万251.74万38.86039.88038.86036.7553.53亿3.53亿938.00万938.00万-1.80%-10.69%-8.66%-17.29%-17.75%-16.16%-16.74%--0.71%0.000.005.28%--
