FTEC富达MSCI信息技术指数ETF
173.1805.970+3.57%11.93万2055.25万171.670167.210173.180171.200119.58亿119.58亿6905.00万6905.00万+2.94%+6.66%+0.08%+1.37%+11.28%+42.02%+20.91%0.52%0.17%0.000.001.18%--
IYW美国科技ETF-iShares
150.6055.175+3.56%31.19万4673.14万149.230145.430150.619148.790188.11亿188.11亿1.25亿1.25亿+3.04%+6.78%+0.14%+0.18%+11.57%+44.47%+22.83%0.32%0.25%0.000.001.26%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
19.8300.660+3.44%2.75万54.37万19.71019.17019.83019.5802.03亿2.03亿1025.00万1025.00万+3.71%+6.44%-1.00%-3.41%-4.53%+16.59%-4.16%0.25%0.27%0.000.001.30%--
IXNiShares安硕环球技术ETF
82.3632.733+3.43%5.77万473.34万81.76079.63082.39081.35551.93亿51.93亿6305.00万6305.00万+2.53%+6.69%-0.95%-0.60%+10.32%+42.99%+21.05%0.45%0.09%0.000.001.30%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
44.6301.480+3.43%2.17万96.17万44.26043.15044.65044.1803.90亿3.90亿873.00万873.00万+2.55%+5.66%-2.04%-5.88%-1.35%+40.17%+15.59%--0.25%0.000.001.09%--
QTUMDefiance Quantum ETF
61.8422.002+3.35%2.20万135.27万61.40059.84061.85061.2502.84亿2.84亿460.00万460.00万+3.36%+4.57%-0.67%-1.00%+1.09%+30.96%+14.41%0.87%0.48%0.000.001.00%--
IGM安硕北美科技ETF
94.9823.042+3.31%19.31万1825.89万94.48091.94095.05093.85051.77亿51.77亿5450.00万5450.00万+3.42%+6.30%+0.55%+0.96%+10.26%+50.88%+27.27%0.30%0.35%0.000.001.31%--
AGIX通用人工智能ETF-AGIX
25.1900.792+3.25%2629.006.59万24.90024.39825.19024.900503.88万503.88万20.00万20.00万+2.68%+7.18%-0.14%-0.67%-0.67%-0.67%-0.67%--1.31%0.000.001.19%--
DRIV自动驾驶及电动车ETF-Global X
22.6900.690+3.14%3.62万81.87万22.64022.00022.73022.4804.37亿4.37亿1925.76万1925.76万+4.56%+4.18%+0.44%-3.52%-7.42%-1.27%-7.31%1.79%0.19%0.000.001.14%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
45.3551.345+3.06%5906.0026.66万45.05044.01045.35545.0001.34亿1.34亿294.98万294.98万+3.62%+6.18%+1.16%+3.14%+2.82%+34.70%+9.98%--0.20%0.000.000.81%--
ARKQARK Autonomous Technology & Robotics ETF
57.9401.690+3.00%3.43万197.87万57.57056.25057.95657.2507.50亿7.50亿1295.00万1295.00万+3.95%+5.73%+2.82%+6.29%+5.90%+11.34%+0.42%--0.27%0.000.001.26%--
PNQIPowerShares纳斯达克互联网投资
42.6901.240+2.99%2.12万90.33万42.40041.45042.77042.3027.92亿7.92亿1855.00万1855.00万+3.87%+5.56%+2.84%+4.38%+7.02%+39.97%+18.35%--0.11%0.000.001.13%--
FDN互联网指数ETF-First Trust
209.8106.010+2.95%23.83万4970.44万208.480203.800210.090207.48058.33亿58.33亿2780.00万2780.00万+4.36%+6.00%+3.27%+3.97%+2.30%+32.26%+12.47%--0.86%0.000.001.28%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
43.0601.200+2.87%5.73万245.17万42.97041.86043.10042.6304.48亿4.48亿1040.00万1040.00万+4.14%+4.77%+0.19%+3.22%-4.63%+7.24%-5.23%0.26%0.55%0.000.001.12%--
EBIZGlobal X E-Commerce ETF
25.4600.690+2.79%1740.004.43万25.48024.77025.50025.3505626.05万5626.05万220.98万220.98万+5.16%+6.97%+2.99%+6.38%+6.87%+44.18%+20.44%0.22%0.08%0.000.000.61%--
AIQ人工智能与科技ETF-Global X
36.0070.967+2.76%16.00万573.11万35.79035.04036.02035.62221.69亿21.69亿6024.57万6024.57万+2.85%+5.07%+1.00%+1.72%+6.16%+34.30%+15.62%0.17%0.27%0.000.001.14%--
ROBORobo全球机器人与自动化指数ETF
55.6501.450+2.68%2.89万160.34万55.50054.20055.69555.25011.31亿11.31亿2032.64万2032.64万+3.81%+5.10%+0.67%+1.85%-5.10%+11.53%-2.88%0.05%0.14%0.000.000.82%--
IETCiShares U.S. Tech Independence Focused ETF
78.0602.020+2.66%4075.0031.67万77.69076.04078.06077.4303.04亿3.04亿390.00万390.00万+2.49%+6.47%+2.49%+4.60%+10.39%+46.96%+25.45%0.59%0.10%0.000.000.83%--
XTiShares安硕指数科技ETF基金
59.7401.440+2.47%4.01万238.26万59.65058.30059.82059.15034.53亿34.53亿5780.00万5780.00万+2.49%+3.75%-0.28%+2.08%+0.47%+15.40%+0.05%0.44%0.07%0.000.001.15%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
31.1050.745+2.45%27.08万840.33万31.02030.36031.15030.91025.71亿25.71亿8266.02万8266.02万+2.15%+3.93%-1.69%+1.03%-2.08%+27.36%+9.29%0.15%0.33%0.000.000.79%--
DTECALPS Disruptive Technologies ETF
43.5900.898+2.10%433.001.89万43.48042.69243.59043.4809262.88万9262.88万212.50万212.50万+2.77%+4.33%+2.10%+6.84%+3.17%+23.31%+5.21%0.26%0.02%0.000.000.26%--
KOMPSPDR Kensho New Economies Composite ETF
48.6150.975+2.05%7.49万364.14万48.76047.64048.76048.28519.99亿19.99亿4112.50万4112.50万+3.90%+4.62%+1.43%+5.75%+1.46%+24.17%+4.65%0.96%0.18%0.000.001.00%--
AIEQAI Powered Equity ETF
37.4400.469+1.27%7862.0029.33万37.39036.97137.44037.2501.07亿1.07亿285.00万285.00万+3.97%+4.13%+1.58%+4.51%+2.78%+25.03%+5.76%1.29%0.28%0.000.000.51%--
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
45.7000.570+1.26%412.001.89万45.70045.13045.70045.7001.03亿1.03亿225.00万225.00万+1.80%+2.42%+2.01%+5.71%+7.72%+25.45%+13.34%2.37%0.02%0.000.000.00%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
110.1400.843+0.77%3159.0034.78万110.310109.297110.360109.9904.02亿4.02亿365.00万365.00万+2.10%+1.64%+2.65%+10.05%+8.83%+23.93%+16.07%2.19%0.09%0.000.000.34%--