主题ETF个股详情

AI ETF

添加自选
  • 1815.663
  • +17.388+0.97%
收盘价 11/21 16:00 (美东)
1822.062最高价1791.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARKQARK Autonomous Technology & Robotics ETF
71.6901.960+2.81%9.90万704.57万70.15069.73071.94069.5008.85亿8.85亿1235.00万1235.00万+5.43%+7.14%+14.98%+30.44%+32.17%+36.50%+24.25%--0.80%0.000.003.50%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
49.3001.290+2.69%7524.0037.06万49.00048.01049.52948.8801.47亿1.47亿297.48万297.48万+1.65%+0.33%+6.16%+12.59%+16.31%+31.25%+19.54%--0.25%0.000.001.35%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
21.7200.450+2.12%4.01万86.81万21.49021.27021.77021.3532.00亿2.00亿920.00万920.00万+2.36%-0.32%+7.10%+11.61%+10.42%+17.95%+4.98%0.23%0.44%0.000.001.96%--
AGIX通用人工智能ETF-AGIX
28.1000.540+1.96%1644.004.61万27.85027.56028.11027.789702.39万702.39万25.00万25.00万+1.15%+0.83%+7.42%+15.58%+10.80%+10.80%+10.80%--0.66%0.000.001.16%--
DTECALPS Disruptive Technologies ETF
45.5500.755+1.69%2253.0010.24万45.14044.79545.64045.1409109.97万9109.97万200.00万200.00万+1.23%+0.21%+4.27%+6.65%+11.06%+20.66%+9.94%0.25%0.11%0.000.001.12%--
AIEQAI Powered Equity ETF
41.0000.635+1.57%7140.0029.18万40.68040.36541.00040.5701.15亿1.15亿280.00万280.00万+1.70%+1.38%+7.91%+12.89%+17.85%+33.39%+15.95%0.65%0.26%0.000.001.07%--
FDN互联网指数ETF-First Trust
238.4403.550+1.51%19.29万4586.04万237.640234.890239.225235.51072.37亿72.37亿3035.00万3035.00万+0.83%+1.24%+9.91%+19.38%+22.72%+41.54%+27.82%--0.64%0.000.001.58%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
33.1900.470+1.44%62.30万2061.56万32.89032.72033.31032.70026.44亿26.44亿7965.86万7965.86万+1.84%-1.04%+5.50%+6.00%+6.80%+26.68%+16.62%0.14%0.78%0.000.001.86%--
QTUMDefiance Quantum ETF
66.8000.890+1.35%14.79万988.15万66.86065.91067.35065.6103.17亿3.17亿475.00万475.00万+1.58%+0.51%+5.60%+9.41%+8.03%+34.33%+23.81%0.76%3.11%0.000.002.64%--
ROBORobo全球机器人与自动化指数ETF
56.9200.710+1.26%7.14万405.01万56.37056.21057.02056.27010.70亿10.70亿1880.09万1880.09万+1.26%-2.87%+3.12%+4.02%+1.81%+9.52%-0.66%0.05%0.38%0.000.001.33%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
46.1400.570+1.25%3.24万148.79万45.88045.57046.32545.4704.54亿4.54亿985.00万985.00万+1.41%-1.43%+6.34%+8.59%+8.91%+10.97%+1.54%0.25%0.33%0.000.001.88%--
KOMPSPDR Kensho New Economies Composite ETF
52.6300.640+1.23%7.58万399.34万52.29051.99052.90051.89021.41亿21.41亿4067.50万4067.50万+1.68%-0.04%+6.09%+10.49%+13.41%+28.38%+13.53%1.07%0.19%0.000.001.94%--
EBIZGlobal X E-Commerce ETF
28.2500.340+1.22%7397.0020.77万27.90027.91028.28027.9005960.42万5960.42万210.99万210.99万+3.86%+2.73%+7.41%+17.41%+19.94%+46.72%+33.63%0.20%0.35%0.000.001.36%--
XTiShares安硕指数科技ETF基金
60.4000.710+1.19%18.19万1097.76万60.02059.69060.55059.75034.46亿34.46亿5705.00万5705.00万+0.38%-2.20%+0.68%+2.25%+4.08%+10.43%+1.16%0.44%0.32%0.000.001.34%--
FTEC富达MSCI信息技术指数ETF
184.2502.000+1.10%19.71万3627.41万184.500182.250185.400181.350128.98亿128.98亿7000.00万7000.00万+0.29%-0.95%+3.42%+8.90%+15.67%+35.70%+28.81%0.61%0.28%0.000.002.22%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
112.6901.199+1.08%2453.0027.62万111.730111.491112.839111.7304.09亿4.09亿362.50万362.50万+0.94%+0.41%+2.18%+4.26%+13.00%+26.45%+19.38%2.01%0.07%0.000.001.00%--
AIQ人工智能与科技ETF-Global X
38.5000.310+0.81%44.09万1696.35万38.43038.19038.66838.10024.39亿24.39亿6334.75万6334.75万+0.34%-1.51%+3.19%+10.63%+14.89%+30.48%+23.62%0.16%0.70%0.000.001.49%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
47.3100.380+0.81%4.10万193.90万47.45046.93047.53046.5304.12亿4.12亿871.00万871.00万+0.98%-1.95%+3.91%+7.74%+4.78%+31.41%+22.53%--0.47%0.000.002.13%--
IXNiShares安硕环球技术ETF
83.1500.580+0.70%23.21万1933.12万83.27082.57083.52082.12052.22亿52.22亿6280.00万6280.00万-0.50%-2.20%+0.28%+2.53%+8.12%+28.11%+22.20%0.45%0.37%0.000.001.70%--
IYW美国科技ETF-iShares
158.9701.060+0.67%48.46万7694.66万159.550157.910160.250156.545195.61亿195.61亿1.23亿1.23亿-0.36%-1.41%+2.97%+8.43%+13.92%+36.28%+29.75%0.31%0.39%0.000.002.35%--
IGM安硕北美科技ETF
100.8700.620+0.62%18.79万1893.11万101.190100.250101.34099.39057.29亿57.29亿5680.00万5680.00万-0.19%-1.40%+3.89%+9.55%+15.05%+43.63%+35.30%0.31%0.33%0.000.001.95%--
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
46.8300.180+0.39%2705.0012.63万46.58546.65046.89046.5851.01亿1.01亿215.00万215.00万+0.82%-1.74%+0.11%+5.08%+8.88%+24.29%+16.80%2.27%0.13%0.000.000.65%--
IETCiShares U.S. Tech Independence Focused ETF
81.9800.300+0.37%1.52万124.17万82.26081.68082.32081.1703.40亿3.40亿415.00万415.00万-1.13%-2.22%+2.86%+9.82%+18.48%+39.71%+32.02%0.56%0.37%0.000.001.41%--
DRIV自动驾驶及电动车ETF-Global X
23.4200.070+0.30%7.03万164.12万23.32023.35023.44623.1654.15亿4.15亿1771.02万1771.02万+1.12%-1.18%+2.63%+4.98%-4.91%+2.87%-4.33%1.74%0.40%0.000.001.20%--
PNQIPowerShares纳斯达克互联网投资
46.340-0.005-0.01%9.18万424.30万46.40046.34546.51445.8808.39亿8.39亿1810.00万1810.00万-0.39%+1.43%+6.53%+13.80%+18.37%+35.58%+28.47%--0.51%0.000.001.37%--