LEGRFirst Trust Index Digital Transaction & Process Technology ETF
48.980-0.021-0.04%179.000.0048.72049.0000.0000.0009061.22万9061.22万185.00万185.00万-0.73%-2.45%+1.39%+4.14%+12.03%+18.38%+5.57%2.27%0.01%0.000.000.00%--
IXNiShares安硕环球技术ETF
79.070-0.780-0.98%61.85万4884.88万79.22079.85080.02078.43047.24亿47.24亿5975.00万5975.00万-5.81%-10.55%-3.92%-6.93%+3.88%+5.98%-6.70%0.46%1.04%0.000.001.99%--
XTiShares安硕指数科技ETF基金
59.590-0.730-1.21%4.25万254.11万59.84060.32060.14059.30030.75亿30.75亿5160.00万5160.00万-4.26%-6.69%-2.77%-3.45%+4.96%-0.60%-0.12%0.66%0.08%0.000.001.39%--
QTUMDefiance Quantum ETF
76.250-1.070-1.38%22.32万1704.30万76.50077.32077.39075.84010.71亿10.71亿1405.00万1405.00万-5.65%-10.50%-6.89%+7.81%+31.88%+25.10%-6.04%0.65%1.59%0.000.002.01%--
IYW美国科技ETF-iShares
147.780-2.130-1.42%58.01万8563.32万148.480149.910149.890146.600185.46亿185.46亿1.26亿1.26亿-5.57%-11.40%-6.21%-8.80%+6.12%+9.68%-7.36%0.22%0.46%0.000.002.20%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
110.228-1.630-1.46%1.57万173.85万111.301111.858111.301110.2103.91亿3.91亿355.00万355.00万-1.16%-1.50%+0.23%-2.09%+3.09%+14.38%+3.48%2.06%0.44%0.000.000.98%--
FTEC富达MSCI信息技术指数ETF
169.630-2.600-1.51%25.63万4347.72万170.240172.230171.830168.356123.49亿123.49亿7280.00万7280.00万-5.87%-11.42%-6.03%-9.61%+5.94%+8.71%-8.25%0.53%0.35%0.000.002.02%--
AIQ人工智能与科技ETF-Global X
37.650-0.610-1.59%37.82万1429.28万37.98038.26038.15037.38029.99亿29.99亿7966.53万7966.53万-5.31%-11.97%-6.02%-3.80%+11.69%+11.19%-2.56%0.14%0.48%0.000.002.01%--
IGM安硕北美科技ETF
95.681-1.559-1.60%19.40万1861.67万96.37097.24097.00094.96054.83亿54.83亿5730.00万5730.00万-5.35%-11.78%-7.99%-7.21%+9.02%+11.33%-6.28%0.23%0.34%0.000.002.10%--
AIEQAI Powered Equity ETF
37.829-0.670-1.74%9126.0034.62万38.12038.49938.13537.8121.05亿1.05亿277.50万277.50万-5.24%-10.96%-7.36%-9.23%+5.76%+6.17%-4.92%0.69%0.33%0.000.000.84%--
EBIZGlobal X E-Commerce ETF
28.386-0.504-1.75%5312.0015.14万28.62028.89028.67028.1747295.63万7295.63万257.02万257.02万-5.03%-11.10%-4.75%-1.79%+19.75%+23.80%+2.33%0.23%0.21%0.000.001.72%--
DTECALPS Disruptive Technologies ETF
44.638-0.832-1.83%345.001.54万44.63845.47044.63844.6388592.90万8592.90万192.50万192.50万-4.25%-8.38%-6.53%-4.02%+7.76%+6.52%-1.52%0.45%0.02%0.000.000.00%--
PNQIPowerShares纳斯达克互联网投资
46.355-0.885-1.87%2.06万95.70万46.73047.24046.78946.0208.28亿8.28亿1786.00万1786.00万-4.05%-9.13%-6.20%-3.31%+16.24%+17.30%-0.72%--0.12%0.000.001.63%--
IETCiShares U.S. Tech Independence Focused ETF
78.251-1.529-1.92%2.82万221.45万78.69079.78079.47077.6704.34亿4.34亿555.00万555.00万-5.72%-13.04%-9.37%-6.18%+8.51%+10.60%-8.29%0.56%0.51%0.000.002.26%--
ROBORobo全球机器人与自动化指数ETF
54.320-1.070-1.93%2.50万135.85万54.73055.39054.95054.0009.97亿9.97亿1834.91万1834.91万-6.89%-9.81%-6.38%-5.51%+4.27%-6.08%-3.45%0.57%0.14%0.000.001.72%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
30.660-0.620-1.98%27.33万841.63万30.87031.28031.08030.48025.83亿25.83亿8423.61万8423.61万-7.03%-11.10%-6.01%-8.70%+4.11%-3.96%-4.04%0.14%0.32%0.000.001.92%--
FDN互联网指数ETF-First Trust
236.650-4.820-2.00%7.30万1729.87万238.660241.470238.930234.68064.84亿64.84亿2740.00万2740.00万-3.66%-11.06%-9.77%-3.68%+21.39%+16.15%-2.68%--0.27%0.000.001.76%--
KOMPSPDR Kensho New Economies Composite ETF
48.023-1.037-2.11%2.70万129.49万48.15049.06048.21047.67019.76亿19.76亿4115.50万4115.50万-4.94%-11.66%-9.11%-10.91%+5.18%+3.82%-5.52%1.10%0.07%0.000.001.10%--
AGIX通用人工智能ETF-KraneShares
26.520-0.580-2.14%2.26万59.84万26.94027.10026.94026.3502121.78万2121.78万80.01万80.01万-6.85%-15.84%-10.98%-7.87%+14.62%+4.95%-6.72%0.41%2.82%0.000.002.18%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
20.356-0.464-2.23%6.88万141.84万20.54020.82020.78520.2201.80亿1.80亿885.00万885.00万-6.99%-16.30%-11.69%-8.62%+10.41%-4.30%-7.47%0.21%0.78%0.000.002.71%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
47.885-1.105-2.26%1.45万69.42万48.32048.99048.49047.5601.70亿1.70亿354.97万354.97万-5.96%-13.28%-9.21%-6.07%+13.07%+7.37%-2.28%--0.41%0.000.001.90%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
42.621-1.009-2.31%2.44万104.85万43.26043.63043.29042.4154.04亿4.04亿949.00万949.00万-5.64%-12.82%-8.99%-11.26%+2.31%-6.31%-5.77%--0.26%0.000.002.01%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
42.040-1.110-2.57%3.03万127.82万42.33043.15042.63041.8104.29亿4.29亿1020.00万1020.00万-7.44%-14.06%-9.55%-10.49%+4.06%-7.83%-6.66%0.73%0.30%0.000.001.90%--
ARKQARK Autonomous Technology & Robotics ETF
68.280-1.840-2.62%6.75万461.82万68.43070.12069.70867.6658.57亿8.57亿1255.00万1255.00万-6.21%-17.11%-15.06%-8.48%+27.15%+25.54%-11.61%--0.54%0.000.002.91%--
DRIV自动驾驶及电动车ETF-Global X
21.555-0.615-2.77%5.66万122.53万21.76022.17021.82021.4603.22亿3.22亿1492.23万1492.23万-7.29%-10.45%-4.67%-7.88%+2.94%-9.57%-6.12%2.20%0.38%0.000.001.62%--