主题ETF个股详情

AI ETF

添加自选
  • 1887.482
  • +19.328+1.03%
收盘价 12/24 13:00 (美东)
1887.592最高价1871.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARKQARK Autonomous Technology & Robotics ETF
81.3502.500+3.17%7.55万607.34万79.27078.85081.40078.92010.05亿10.05亿1235.00万1235.00万+0.30%+5.91%+9.68%+33.54%+40.14%+38.26%+40.99%--0.61%0.000.003.15%--
AGIX通用人工智能ETF-AGIX
29.6400.430+1.47%2101.006.20万29.50029.21029.64029.4801185.62万1185.62万40.00万40.00万-1.50%+1.22%+5.00%+17.10%+17.30%+17.30%+17.30%0.37%0.53%0.000.000.55%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
22.9200.320+1.42%3.31万75.55万22.72022.60022.92522.6502.11亿2.11亿920.00万920.00万-1.25%+2.92%+3.76%+15.00%+6.06%+9.26%+10.78%0.01%0.36%0.000.001.22%--
KOMPSPDR Kensho New Economies Composite ETF
52.0700.690+1.34%5.10万264.49万51.52051.38052.07051.33221.34亿21.34亿4097.50万4097.50万-2.82%-2.80%-3.66%+5.95%+13.11%+10.39%+12.73%1.02%0.13%0.000.001.44%--
IETCiShares U.S. Tech Independence Focused ETF
87.9601.020+1.17%2.87万252.22万87.64086.94087.99087.2103.87亿3.87亿440.00万440.00万-0.20%+4.32%+6.93%+12.38%+14.26%+41.18%+41.83%0.50%0.65%0.000.000.90%--
IGM安硕北美科技ETF
105.7501.200+1.15%45.15万4762.01万104.860104.550105.750104.77060.65亿60.65亿5735.00万5735.00万-0.24%+2.11%+4.55%+10.28%+8.50%+41.19%+41.91%0.21%0.79%0.000.000.94%--
AIQ人工智能与科技ETF-Global X
39.9500.450+1.14%20.30万806.29万39.54039.50039.95039.54026.83亿26.83亿6715.06万6715.06万-1.36%+0.40%+2.86%+7.48%+8.44%+27.62%+28.28%0.16%0.30%0.000.001.04%--
FTEC富达MSCI信息技术指数ETF
191.6402.030+1.07%26.10万4989.43万190.170189.610191.710190.050137.31亿137.31亿7165.00万7165.00万+0.17%+2.26%+3.76%+9.95%+8.46%+33.51%+34.13%0.47%0.36%0.000.000.88%--
PNQIPowerShares纳斯达克互联网投资
48.2400.510+1.07%3.18万152.94万47.89047.73048.24047.8908.63亿8.63亿1788.00万1788.00万-1.49%-1.21%+2.36%+11.02%+14.26%+32.89%+33.74%--0.18%0.000.000.73%--
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
47.1700.490+1.05%1012.004.76万46.83046.68047.17046.8308726.46万8726.46万185.00万185.00万-0.15%-0.67%+0.83%+0.70%+7.97%+18.22%+18.19%2.36%0.06%0.000.000.73%--
DRIV自动驾驶及电动车ETF-Global X
23.7200.240+1.02%5.66万134.09万23.57023.48023.84023.5704.05亿4.05亿1706.36万1706.36万-0.38%-0.75%-0.17%+1.02%-2.23%-3.87%-3.10%1.72%0.33%0.000.001.15%--
IYW美国科技ETF-iShares
165.3601.650+1.01%28.89万4765.63万164.090163.710165.380164.015202.24亿202.24亿1.22亿1.22亿+0.12%+1.89%+4.00%+9.11%+6.00%+34.47%+35.02%0.20%0.24%0.000.000.83%--
FDN互联网指数ETF-First Trust
252.1802.500+1.00%14.07万3538.00万250.030249.680252.290249.69070.61亿70.61亿2800.00万2800.00万-1.48%+0.25%+4.24%+19.05%+19.92%+34.07%+35.18%--0.50%0.000.001.04%--
IXNiShares安硕环球技术ETF
87.5700.860+0.99%3.96万345.89万87.21086.71087.59086.92654.25亿54.25亿6195.00万6195.00万+0.29%+2.76%+4.99%+6.35%+2.24%+28.66%+29.00%0.41%0.06%0.000.000.77%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
46.7000.430+0.93%3.15万146.60万46.69046.27046.80046.3204.17亿4.17亿892.00万892.00万-1.87%-1.91%-2.16%+2.64%-4.38%+20.35%+20.95%--0.35%0.000.001.04%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.6400.260+0.80%18.15万590.92万32.30032.38032.65032.30026.39亿26.39亿8084.49万8084.49万-1.45%-2.25%-2.30%+1.52%+4.58%+13.94%+14.69%0.14%0.22%0.000.001.08%--
DTECALPS Disruptive Technologies ETF
46.4040.366+0.80%547.002.54万46.40446.03846.40446.4049164.84万9164.84万197.50万197.50万-1.31%-0.78%+0.35%+5.20%+10.99%+12.01%+12.50%0.44%0.03%0.000.000.00%--
ROBORobo全球机器人与自动化指数ETF
57.1800.430+0.76%3.77万215.04万56.75056.75057.34056.75010.49亿10.49亿1835.16万1835.16万-0.31%-1.48%-1.65%+0.19%+2.40%-0.83%-0.21%0.05%0.21%0.000.001.04%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
46.0000.340+0.74%1.67万76.62万45.80045.66046.00045.6204.53亿4.53亿985.00万985.00万-2.85%-2.19%-3.09%+5.54%+7.06%+0.65%+1.71%0.67%0.17%0.000.000.83%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
108.2000.631+0.59%25.002696.00108.200107.569108.200108.2003.92亿3.92亿362.50万362.50万-0.59%-2.48%-5.30%-2.79%+9.59%+14.42%+14.63%1.52%0.00%0.000.000.00%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
50.3430.293+0.59%1.33万66.73万50.23050.05050.35049.9301.54亿1.54亿304.97万304.97万-2.26%-1.16%-0.57%+8.82%+8.69%+20.85%+22.07%--0.44%0.000.000.84%--
QTUMDefiance Quantum ETF
82.6400.470+0.57%38.80万3199.84万82.50082.17082.80581.8006.82亿6.82亿825.00万825.00万-4.44%+9.23%+18.82%+32.44%+29.05%+52.02%+53.17%0.61%4.70%0.000.001.22%--
XTiShares安硕指数科技ETF基金
61.1000.330+0.54%4.76万290.83万60.88060.77061.20060.76032.99亿32.99亿5400.00万5400.00万-1.10%-0.74%-0.39%+0.72%+2.34%+2.15%+2.70%0.63%0.09%0.000.000.72%--
AIEQAI Powered Equity ETF
40.4500.207+0.51%7009.0028.29万40.20040.24440.48040.2001.13亿1.13亿280.00万280.00万-0.62%-1.65%-2.60%+7.76%+8.45%+13.24%+14.39%0.64%0.25%0.000.000.70%--
EBIZGlobal X E-Commerce ETF
28.5200.140+0.49%3587.0010.20万28.53028.38028.53028.3005360.91万5360.91万187.97万187.97万-3.58%-3.16%-0.66%+3.86%+19.48%+36.00%+34.91%0.20%0.19%0.000.000.81%--