主题ETF个股详情

生物科技ETF

添加自选
  • 993.604
  • -56.816-5.41%
收盘价 11/15 16:00 (美东)
1044.580最高价992.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LABD3倍做空生物技术ETF-Direxion
7.0800.980+16.07%3603.68万2.47亿6.1506.1007.1196.1309852.54万9852.54万1391.60万1391.60万+42.17%+22.92%+25.09%+26.79%-14.61%-61.36%-24.63%4.21%258.96%0.000.0016.22%--
BISProShares两倍做空纳斯达克生物技术
17.6801.460+9.00%4.45万76.72万16.45016.22017.70016.450355.54万355.54万20.11万20.11万+23.21%+13.77%+19.86%+21.40%-0.78%-24.37%+0.70%3.67%22.11%0.000.007.71%--
PSILADVISORSHARES PSYCHEDELICS ETF
12.5800.100+0.80%3.18万40.90万12.82012.48013.13012.520691.87万691.87万55.00万55.00万-5.31%+3.70%-0.40%+40.92%+5.40%-3.39%-8.25%0.87%5.78%0.000.004.89%--
IDNAISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
22.970-0.840-3.53%2.46万57.08万23.70023.81023.70022.9301.31亿1.31亿570.00万570.00万-9.50%-6.24%-6.66%-6.63%-2.13%+15.79%+0.29%1.22%0.43%0.000.003.23%--
BBPBioShares Biotechnology Products Fund
60.932-2.501-3.94%1181.007.25万63.25063.43363.25060.9322132.64万2132.64万35.00万35.00万-10.59%-5.41%-4.24%-3.11%+8.60%+23.79%+4.89%--0.34%0.000.003.66%--
WDNAWISDOMTREE BIOREVOLUTION FUND
14.786-0.609-3.96%323.004859.0014.78615.39514.78614.786221.79万221.79万15.00万15.00万-8.98%-5.91%-9.28%-10.61%-7.26%-1.72%-12.32%0.91%0.22%0.000.000.00%--
PBEInvesco Biotechnology & Geno Funds
66.076-2.783-4.04%5400.0035.93万68.71068.86068.71065.9902.48亿2.48亿375.00万375.00万-8.16%-4.43%-4.62%-6.39%+4.38%+17.48%+0.41%0.05%0.14%0.000.003.95%--
CANCTEMA ONCOLOGY ETF
26.195-1.104-4.04%1342.003.55万26.43327.29926.43326.1954557.93万4557.93万174.00万174.00万-9.08%-6.14%-8.63%-10.72%-2.11%+14.44%-0.77%0.63%0.08%0.000.000.87%--
BBH生物科技指数ETF-VanEck
157.910-7.218-4.37%1.39万220.50万164.240165.128164.240157.6803.98亿3.98亿252.15万252.15万-9.71%-7.55%-10.97%-12.66%-3.97%+5.94%-4.48%0.45%0.55%0.000.003.97%--
HRTSTema GLP-1, Obesity & Cardiometabolic ETF
30.900-1.440-4.45%1.89万59.04万32.09032.34032.09030.9007663.19万7663.19万248.00万248.00万-9.52%-6.93%-10.20%-11.05%-3.20%+14.96%+0.95%--0.76%0.000.003.68%--
HELXFRANKLIN GENOMIC ADVANCEMENTS ETF
28.550-1.414-4.72%3069.008.84万28.95029.96429.06028.550999.16万999.16万35.00万35.00万-9.45%-6.42%-11.79%-14.02%-8.78%+4.58%-6.30%--0.88%0.000.001.70%--
IBB生物科技指数ETF-iShares
133.380-6.710-4.79%354.64万4.77亿139.000140.090139.125133.19065.49亿65.49亿4910.00万4910.00万-10.39%-6.58%-8.59%-8.80%-0.38%+13.31%-1.59%0.34%7.22%0.000.004.24%--
MNTLTEMA NEUROSCIENCE AND MENTAL HEALTH ETF
24.830-1.264-4.84%2015.005.10万25.96026.09425.96024.8301092.52万1092.52万44.00万44.00万-9.07%-5.54%-9.82%-9.26%+0.57%-3.05%-3.05%--0.46%0.000.004.33%--
FBT第一信托纽约证交所Arca生物科技
161.650-8.385-4.93%9.60万1576.91万168.570170.035168.570161.65011.07亿11.07亿685.00万685.00万-9.54%-6.80%-6.56%-4.68%+7.26%+15.84%+2.27%--1.40%0.000.004.07%--
XBISPDR标普生物科技ETF
91.830-5.130-5.29%3031.02万28.20亿96.91096.96096.91091.64070.53亿70.53亿7680.00万7680.00万-11.85%-7.49%-8.01%-8.28%+3.17%+26.58%+2.99%0.16%39.47%0.000.005.44%--
SBIOALPS医药突破ETF
36.979-2.071-5.30%1.90万71.20万38.60039.05038.60036.9791.16亿1.16亿312.50万312.50万-12.09%-3.35%-7.55%+1.79%+12.96%+45.13%+12.26%0.19%0.61%0.000.004.15%--
GNOMGLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
9.650-0.550-5.39%8.19万80.25万10.20010.20010.2009.6507056.08万7056.08万731.20万731.20万-10.40%-8.01%-12.07%-14.90%-6.49%-6.49%-16.51%--1.12%0.000.005.39%--
CNCRLoncar癌症免疫疗法ETF基金
13.390-0.862-6.05%5618.007.62万14.25014.25214.25013.3901112.46万1112.46万83.08万83.08万-14.82%-9.16%-12.81%-9.40%-7.01%+25.73%-0.59%--0.68%0.000.006.03%--
ARKGARK生物基因科技革新主动型ETF
22.660-1.470-6.09%499.91万1.15亿24.25024.13024.25022.63011.65亿11.65亿5140.00万5140.00万-12.49%-5.58%-8.56%-13.01%-11.79%-17.81%-30.94%--9.73%0.000.006.71%--
BBCBioShares生物科技临床试验基金
26.530-1.822-6.43%5803.0015.71万28.00028.35228.00026.5301061.21万1061.21万40.00万40.00万-14.55%-7.86%-13.16%-2.35%+0.73%+39.25%+8.50%0.31%1.45%0.000.005.19%--
BIBProShares Ultra纳斯达克生物科
53.660-5.310-9.00%2.88万157.73万58.00058.97058.00053.5007136.78万7136.78万133.00万133.00万-19.74%-12.99%-17.71%-18.44%-1.89%+24.42%-5.24%0.92%2.17%0.000.007.63%--
LABU3倍做多生物技术ETF-Direxion
99.620-18.540-15.69%350.97万3.66亿117.300118.160117.55098.4006.70亿6.70亿672.45万672.45万-32.21%-22.00%-24.01%-27.14%-3.83%+44.64%-18.11%0.52%52.19%0.000.0016.21%--