主题ETF个股详情

生物科技ETF

添加自选
  • 1129.323
  • +26.136+2.37%
交易中 09/19 11:53 (美东)
1131.424最高价1115.794最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LABU3倍做多生物技术ETF-Direxion
147.4009.940+7.23%91.41万1.33亿145.630137.460148.330141.56010.28亿10.28亿697.45万697.45万+12.81%+15.72%+2.56%+27.70%+11.20%+88.42%+21.16%0.35%13.11%0.000.004.93%--
ARKGARK生物基因科技革新主动型ETF
27.1970.967+3.69%76.50万2066.24万27.04026.23027.22826.71014.09亿14.09亿5180.00万5180.00万+7.41%+8.92%+0.54%+12.20%-5.43%-3.66%-17.11%--1.48%0.000.001.97%--
BIBProShares Ultra纳斯达克生物科
69.0552.375+3.56%3.94万271.35万68.10066.68069.17067.8409495.06万9495.06万137.50万137.50万+5.77%+7.93%+2.61%+12.40%+20.53%+43.68%+21.65%0.50%2.86%0.000.002.00%--
BBCBioShares生物科技临床试验基金
29.6301.017+3.55%1179.003.46万29.20028.61329.63029.1701185.21万1185.21万40.00万40.00万+5.90%+8.95%+6.03%+17.78%+1.72%+49.28%+21.18%0.28%0.30%0.000.001.61%--
SBIOALPS医药突破ETF
39.2781.343+3.54%1941.007.57万38.95037.93539.34038.5301.20亿1.20亿305.00万305.00万+6.72%+7.88%+5.30%+18.41%+9.87%+41.69%+19.24%0.18%0.06%0.000.002.13%--
CNCRLoncar癌症免疫疗法ETF基金
15.8750.475+3.08%566.008954.0015.76515.40015.87515.7651318.92万1318.92万83.08万83.08万+2.74%+9.74%+5.48%+13.96%-4.48%+42.38%+17.85%--0.07%0.000.000.71%--
GNOMGLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
11.6600.310+2.73%3.29万38.10万11.62011.35011.67911.5208700.40万8700.40万746.18万746.18万+6.00%+6.19%+0.09%+9.07%+2.46%+13.09%+0.88%--0.44%0.000.001.40%--
HRTSTema GLP-1, Obesity & Cardiometabolic ETF
35.5290.859+2.48%5000.0017.65万35.29034.67035.52935.0909059.82万9059.82万255.00万255.00万+3.59%+3.98%+1.28%+6.02%+3.95%+32.18%+16.07%--0.20%0.000.001.27%--
XBISPDR标普生物科技ETF
103.3002.490+2.47%670.11万6.89亿102.690100.810103.520101.85079.13亿79.13亿7660.00万7660.00万+4.28%+5.32%+1.45%+10.98%+9.00%+40.36%+15.84%0.12%8.75%0.000.001.66%--
CANCTEMA ONCOLOGY ETF
29.8100.560+1.91%1727.005.14万29.76029.25029.81029.7255127.32万5127.32万172.00万172.00万+3.47%+4.16%+0.51%+8.48%+6.02%+29.35%+12.93%0.55%0.10%0.000.000.29%--
IBB生物科技指数ETF-iShares
150.1902.670+1.81%47.70万7154.10万150.240147.520150.565148.93077.87亿77.87亿5185.00万5185.00万+3.18%+3.73%+1.38%+7.64%+9.45%+22.44%+10.66%0.27%0.92%0.000.001.11%--
PSILADVISORSHARES PSYCHEDELICS ETF
8.1400.140+1.75%5041.004.08万8.0408.0008.1408.040472.10万472.10万58.00万58.00万+3.27%+0.30%-10.50%-18.27%-45.37%-49.68%-41.44%0.42%0.87%0.000.001.25%--
WDNAWISDOMTREE BIOREVOLUTION FUND
16.9700.272+1.63%505.008570.0016.97016.69816.97016.970254.55万254.55万15.00万15.00万+4.11%+3.79%+1.07%+6.07%-1.21%+11.82%+0.63%0.80%0.34%0.000.000.00%--
PBEInvesco Biotechnology & Geno Funds
72.2361.038+1.46%966.006.99万72.12071.19872.38572.1002.76亿2.76亿382.00万382.00万+3.30%+4.28%+0.87%+9.73%+11.64%+25.00%+9.77%0.04%0.03%0.000.000.40%--
IDNAISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
25.2350.350+1.40%3628.009.12万25.25024.88625.35425.0601.44亿1.44亿570.00万570.00万+3.81%+3.81%+0.97%+6.07%+5.28%+23.15%+10.18%1.11%0.06%0.000.001.18%--
BBH生物科技指数ETF-VanEck
183.0402.390+1.32%1244.0022.76万183.210180.650183.210182.8204.66亿4.66亿254.65万254.65万+1.99%+3.38%+0.18%+6.28%+10.05%+17.81%+10.73%0.39%0.05%0.000.000.22%--
FBT第一信托纽约证交所Arca生物科技
173.6462.084+1.21%3725.0064.74万174.290171.561174.290173.15011.98亿11.98亿690.00万690.00万+3.11%+4.50%+1.18%+11.20%+12.93%+18.39%+9.86%--0.05%0.000.000.66%--
BBPBioShares Biotechnology Products Fund
64.5200.520+0.81%648.004.20万64.53064.00064.53064.5202258.23万2258.23万35.00万35.00万+2.91%+3.47%+0.91%+8.93%+13.98%+29.54%+11.07%--0.19%0.000.000.02%--
MNTLTEMA NEUROSCIENCE AND MENTAL HEALTH ETF
26.9180.0000.00%61.001672.0027.33026.9180.0000.0001184.39万1184.39万44.00万44.00万+1.03%+0.93%-2.60%+4.67%+2.99%+5.11%+5.11%--0.01%0.000.000.00%--
HELXFRANKLIN GENOMIC ADVANCEMENTS ETF
33.0050.0000.00%2.0067.0033.56233.0050.0000.000990.15万990.15万30.00万30.00万+1.21%+2.68%-1.93%+2.85%+0.75%+16.15%+8.32%--0.00%0.000.000.00%--
BISProShares两倍做空纳斯达克生物技术
14.080-0.495-3.40%4.55万64.19万14.22014.57514.22014.070311.30万311.30万22.11万22.11万-5.32%-7.61%-2.49%-12.27%-19.10%-35.04%-20.60%4.36%20.59%0.000.001.03%--
LABD3倍做空生物技术ETF-Direxion
5.145-0.415-7.46%1265.65万6606.84万5.2305.5605.3805.1109397.87万9397.87万1826.60万1826.60万-11.90%-14.53%-4.37%-28.74%-28.54%-73.73%-45.78%4.66%69.29%0.000.004.85%--