主题ETF个股详情

生物科技ETF

添加自选
  • 1002.136
  • +2.434+0.24%
收盘价 12/24 13:00 (美东)
1002.769最高价990.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PSILADVISORSHARES PSYCHEDELICS ETF
10.6180.206+1.98%2654.002.80万10.51010.41110.64010.483605.18万605.18万57.00万57.00万-3.35%-2.59%-14.21%+39.76%+12.76%-23.63%-22.16%1.54%0.47%0.000.001.51%--
HELXFRANKLIN GENOMIC ADVANCEMENTS ETF
29.7900.422+1.44%4009.0011.89万29.31029.36829.79029.3101340.51万1340.51万45.00万45.00万-1.79%-3.14%-2.13%-8.09%-5.68%-3.06%-2.23%--0.89%0.000.001.63%--
ARKG基因进化ETF-ARK
24.1800.210+0.88%65.94万1587.04万24.07023.97024.24023.69011.40亿11.40亿4715.00万4715.00万-2.11%-8.82%-3.51%-5.55%+4.04%-28.21%-26.30%--1.40%0.000.002.30%--
BIBProShares Ultra纳斯达克生物科
52.1900.290+0.56%8632.0044.86万51.50851.90052.19051.5086419.37万6419.37万123.00万123.00万-5.71%-9.58%-9.78%-17.50%-9.13%-8.94%-7.12%1.64%0.70%0.000.001.31%--
GNOMGLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
9.9700.050+0.50%4.96万49.06万9.8909.9209.9709.8006951.67万6951.67万697.26万697.26万-3.13%-7.48%-3.76%-11.38%-4.18%-15.31%-13.74%--0.71%0.000.001.71%--
FBT第一信托纽约证交所Arca生物科技
167.2230.747+0.45%6255.00104.26万166.280166.476167.223165.66011.20亿11.20亿670.00万670.00万-2.48%-3.24%-1.66%-2.07%+9.99%+6.26%+6.53%0.70%0.09%0.000.000.94%--
BBH生物科技指数ETF-VanEck
158.9600.650+0.41%1.14万180.62万158.420158.310158.960157.1304.00亿4.00亿251.65万251.65万-2.40%-3.54%-3.37%-9.68%-4.75%-3.62%-3.08%0.79%0.45%0.000.001.16%--
HRTSTema GLP-1, Obesity & Cardiometabolic ETF
29.6400.110+0.37%4.94万146.08万29.62029.53029.64029.3116995.03万6995.03万236.00万236.00万-2.82%-7.38%-5.40%-10.49%-10.30%-2.81%-1.75%1.58%2.09%0.000.001.11%--
MNTLTEMA NEUROSCIENCE AND MENTAL HEALTH ETF
24.8680.088+0.35%31.00771.0024.86824.78024.86824.8681094.18万1094.18万44.00万44.00万-2.50%-3.33%-2.20%-4.84%-1.72%-1.93%-1.93%1.03%0.01%0.000.000.00%--
CANCTEMA ONCOLOGY ETF
24.7520.087+0.35%6178.0015.28万24.79024.66524.82024.5764777.09万4777.09万193.00万193.00万-3.16%-6.11%-6.66%-10.47%-5.83%-4.41%-3.64%3.87%0.32%0.000.000.99%--
WDNAWISDOMTREE BIOREVOLUTION FUND
14.6980.045+0.31%154.002242.0014.55514.65314.69814.555220.47万220.47万15.00万15.00万-3.49%-6.94%-6.42%-11.10%-6.61%-13.90%-12.84%--0.10%0.000.000.98%--
IBB生物科技指数ETF-iShares
133.9500.340+0.25%46.28万6179.72万133.580133.610134.020132.50065.77亿65.77亿4910.00万4910.00万-2.70%-4.66%-4.22%-7.96%-1.47%-1.85%-1.12%0.29%0.94%0.000.001.14%--
CNCRLoncar癌症免疫疗法ETF基金
12.3500.030+0.24%547.006725.0012.33012.32012.35012.2301026.06万1026.06万83.08万83.08万-2.42%-10.12%-10.44%-17.39%-6.79%-9.26%-8.31%--0.07%0.000.000.97%--
LABU3倍做多生物技术ETF-Direxion
96.2400.180+0.19%77.80万7359.73万95.98096.06096.54092.8518.88亿8.88亿922.45万922.45万-8.83%-17.40%-18.61%-25.24%-12.25%-25.39%-20.89%0.32%8.43%0.000.003.84%--
IDNAISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
22.8300.040+0.18%1.29万29.42万22.71022.79022.88422.6101.26亿1.26亿550.00万550.00万-2.06%-5.09%-4.91%-6.81%-0.01%-0.67%+0.15%0.97%0.24%0.000.001.20%--
BBPBioShares Biotechnology Products Fund
60.5560.066+0.11%413.002.50万60.49060.48960.55660.4902119.48万2119.48万35.00万35.00万-2.84%-6.00%-6.09%-3.64%+3.16%+3.00%+4.24%--0.12%0.000.000.11%--
XBI标普生物科技ETF-SPDR
91.9800.090+0.10%354.06万3.24亿91.94091.89092.10090.89566.29亿66.29亿7207.50万7207.50万-2.76%-5.58%-5.78%-6.90%+0.31%+1.41%+3.16%0.14%4.91%0.000.001.31%--
BBCBioShares生物科技临床试验基金
24.4910.006+0.03%2263.005.51万24.29024.48424.49124.160857.18万857.18万35.00万35.00万-2.96%-8.97%-9.20%-11.47%-0.05%-0.30%+1.16%0.98%0.65%0.000.001.35%--
PBEInvesco Biotechnology & Geno Funds
67.463-0.070-0.10%2720.0018.35万67.52067.53467.59067.1802.50亿2.50亿371.00万371.00万-1.94%-3.80%-4.07%-3.38%+4.45%+1.18%+2.52%0.05%0.07%0.000.000.61%--
BISProShares两倍做空纳斯达克生物技术
17.701-0.020-0.11%3.34万60.09万18.02017.72018.04017.690391.35万391.35万22.11万22.11万+5.56%+9.78%+10.65%+19.03%+6.88%+3.83%+1.97%3.83%15.13%0.000.001.98%--
SBIOALPS医药突破ETF
33.770-0.040-0.12%7540.0025.44万33.94033.81033.94033.4311.06亿1.06亿312.50万312.50万-3.28%-8.21%-9.55%-6.34%+6.08%+4.33%+6.14%3.47%0.24%0.000.001.51%--
LABD3倍做空生物技术ETF-Direxion
6.820-0.010-0.15%1055.03万7270.06万6.8006.8307.0486.7804205.23万4205.23万616.60万616.60万+7.65%+17.29%+18.09%+18.90%-7.47%-22.15%-26.09%4.99%171.10%0.000.003.93%--