主题ETF个股详情

生物科技ETF

添加自选
  • 1008.478
  • +32.222+3.30%
收盘价 01/21 16:00 (美东)
1009.501最高价985.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LABU3倍做多生物技术ETF-Direxion
89.6607.060+8.55%138.09万1.21亿84.50282.60090.09084.5028.36亿8.36亿932.45万932.45万+3.68%-7.35%-0.75%-28.15%-36.16%-24.00%-0.38%0.35%14.81%0.000.006.77%--
ARKG基因进化ETF-ARK
25.9601.850+7.67%451.13万1.16亿24.71024.11026.06024.71011.29亿11.29亿4350.00万4350.00万+6.13%+1.09%+13.36%+7.85%-3.49%-12.94%+10.26%--10.37%0.000.005.60%--
BIBProShares Ultra纳斯达克生物科
53.0402.520+4.99%9553.0049.98万50.88050.52053.10750.8806364.80万6364.80万120.00万120.00万+4.26%+2.26%+4.24%-15.80%-20.91%-6.94%+4.70%1.61%0.80%0.000.004.41%--
CNCRLoncar癌症免疫疗法ETF基金
12.1200.450+3.86%3736.004.49万11.90011.67012.20011.9001006.95万1006.95万83.08万83.08万+3.15%-6.98%+0.83%-20.37%-21.76%-10.82%-1.54%--0.45%0.000.002.57%--
GNOMGLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
9.9750.370+3.85%6.96万68.76万9.7109.60510.0009.7106950.46万6950.46万696.78万696.78万+0.96%+0.03%+2.73%-7.64%-14.23%-9.73%+2.73%--1.00%0.000.003.02%--
HELXFRANKLIN GENOMIC ADVANCEMENTS ETF
30.0950.935+3.21%3561.0010.68万29.65029.16030.09529.6401354.39万1354.39万45.00万45.00万+1.23%+2.40%+3.53%-4.44%-10.13%-0.07%+4.32%--0.79%0.000.001.56%--
FBT第一信托纽约证交所Arca生物科技
178.2405.250+3.03%2.05万362.93万174.230172.990178.370174.23012.03亿12.03亿675.00万675.00万+2.33%+6.11%+8.14%+4.95%+8.21%+17.83%+7.24%0.66%0.30%0.000.002.39%--
BBCBioShares生物科技临床试验基金
22.4640.635+2.91%5751.0012.86万22.25021.82922.58022.030786.26万786.26万35.00万35.00万+1.69%-9.86%-5.06%-24.25%-22.17%-8.24%-6.17%1.06%1.64%0.000.002.52%--
CANCTEMA ONCOLOGY ETF
25.1640.708+2.89%1.83万45.75万24.80024.45625.18024.7606039.38万6039.38万240.00万240.00万+2.22%+1.78%+2.79%-8.46%-12.80%-0.43%+3.52%3.80%0.76%0.000.001.72%--
XBI标普生物科技ETF-SPDR
90.5102.540+2.89%850.97万7.65亿88.68087.97090.65088.68062.50亿62.50亿6905.00万6905.00万+1.55%-2.06%+0.65%-7.89%-9.72%+1.83%+0.50%0.15%12.32%0.000.002.24%--
SBIOALPS医药突破ETF
31.8360.876+2.83%8143.0025.70万31.24030.96031.92031.2409869.13万9869.13万310.00万310.00万+3.16%-5.84%-4.20%-16.21%-12.34%+1.54%-3.62%3.68%0.26%0.000.002.20%--
WDNAWISDOMTREE BIOREVOLUTION FUND
14.8410.383+2.65%871.001.29万14.72014.45814.84114.720222.62万222.62万15.00万15.00万+2.00%+1.37%+2.96%-6.54%-11.79%-6.55%+3.31%0.72%0.58%0.000.000.84%--
IDNAISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
22.4800.570+2.60%2.48万55.32万22.21021.91022.49022.1281.24亿1.24亿550.00万550.00万+2.41%-2.26%+0.36%-6.78%-10.86%+0.65%-0.66%0.99%0.45%0.000.001.65%--
IBB生物科技指数ETF-iShares
136.1003.450+2.60%128.40万1.74亿133.620132.650136.420133.53063.83亿63.83亿4690.00万4690.00万+1.55%+1.45%+2.86%-5.44%-7.81%+0.63%+2.94%0.29%2.74%0.000.002.18%--
BBH生物科技指数ETF-VanEck
162.0003.820+2.41%5.55万895.47万159.340158.180162.000159.3404.00亿4.00亿246.65万246.65万+0.81%+2.20%+3.11%-6.78%-9.13%-2.03%+3.20%0.77%2.25%0.000.001.68%--
BBPBioShares Biotechnology Products Fund
61.5171.367+2.27%1401.008.53万60.69060.15061.51760.6902153.10万2153.10万35.00万35.00万+2.21%+0.74%+2.93%-2.96%-3.35%+6.63%+2.50%--0.40%0.000.001.37%--
MNTLTEMA NEUROSCIENCE AND MENTAL HEALTH ETF
25.0500.530+2.16%5.00124.0025.05024.52025.05025.0501102.18万1102.18万44.00万44.00万+1.90%+1.05%+1.44%-6.54%-5.96%-1.21%+2.41%1.03%0.00%0.000.000.00%--
PBEInvesco Biotechnology & Geno Funds
69.0781.402+2.07%1.55万106.86万67.81067.67669.14067.8102.55亿2.55亿369.00万369.00万-0.17%+2.15%+4.66%+0.84%-1.54%+5.40%+3.83%0.05%0.42%0.000.001.97%--
HRTSTema GLP-1, Obesity & Cardiometabolic ETF
29.2100.510+1.78%1.53万44.54万28.70028.70029.26128.7006747.51万6747.51万231.00万231.00万-0.07%-0.61%-0.20%-12.75%-13.64%-5.67%+1.18%1.61%0.66%0.000.001.96%--
PSILADVISORSHARES PSYCHEDELICS ETF
12.659-0.161-1.25%5054.006.40万12.61012.82012.72012.570753.17万753.17万59.50万59.50万-1.56%+3.59%+20.33%-1.12%+17.27%-7.86%+15.29%1.30%0.85%0.000.001.17%--
BISProShares两倍做空纳斯达克生物技术
17.250-1.000-5.48%1.30万22.62万17.98018.25017.98017.250346.89万346.89万20.11万20.11万-4.91%-2.65%-4.87%+15.16%+21.54%+1.11%-5.17%3.93%6.47%0.000.004.00%--
LABD3倍做空生物技术ETF-Direxion
7.070-0.670-8.66%1931.32万1.40亿7.5407.7407.5407.0255914.78万5914.78万836.60万836.60万-5.35%+5.37%-3.12%+21.39%+26.45%-22.82%-2.48%4.81%230.85%0.000.006.65%--

新闻