主题ETF个股详情

原油ETF

添加自选
  • 946.642
  • -14.383-1.50%
收盘价 09/18 16:00 (美东)
963.631最高价945.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCOProshares两倍做空彭博原油ETF
19.4900.490+2.58%222.28万4278.18万19.36019.00019.58018.9201.00亿1.00亿515.52万515.52万-6.16%-1.76%+8.46%+25.99%+19.64%+16.57%-6.70%--43.12%0.000.003.47%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.3700.161+1.13%4.11万59.42万14.01014.20914.77014.0101436.98万1436.98万100.00万100.00万+12.88%-4.30%-9.85%-25.14%-35.75%-32.08%-11.45%--4.11%0.000.005.35%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
31.3400.250+0.80%10.79万338.00万30.95031.09032.07530.7154701.00万4701.00万150.00万150.00万+12.37%-1.01%-7.55%-22.88%-31.66%-32.46%-10.97%--7.20%0.000.004.38%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.740-0.015-0.09%2.19万38.53万17.57017.75517.95017.1701774.00万1774.00万100.00万100.00万-10.94%+0.34%+5.66%+18.26%+22.43%-1.06%-13.42%--2.19%0.000.004.39%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.049-0.229-1.19%795.001.51万18.89019.27819.14018.890304.78万304.78万16.00万16.00万-12.01%+2.12%+6.98%+19.49%+26.65%-5.89%-16.06%--0.50%0.000.001.30%--
OILKProShares K-1 Free Crude Oil Strategy ETF
42.350-0.540-1.26%1.62万68.83万42.51042.89042.96042.3109355.26万9355.26万220.90万220.90万+3.04%+0.64%-4.67%-11.94%-9.45%-10.12%+2.39%5.96%0.73%0.000.001.52%--
USL美国12月期石油基金有限合伙
35.974-0.483-1.32%896.003.25万36.23036.45636.50035.9745396.04万5396.04万150.00万150.00万+3.19%+0.65%-4.35%-11.36%-8.89%-10.52%+2.47%--0.06%0.000.001.44%--
USO美国原油基金ETF
70.660-1.060-1.48%244.38万1.74亿71.01071.72071.94070.58013.94亿13.94亿1972.36万1972.36万+4.14%+1.51%-4.29%-11.34%-8.84%-11.83%+6.02%--12.39%0.000.001.90%--
DBOPower Shares德银石油基金
13.980-0.220-1.55%66.15万931.91万14.04014.20014.23013.9752.11亿2.11亿1510.00万1510.00万+3.33%+0.58%-4.83%-12.02%-9.28%-17.24%+0.50%4.57%4.38%0.000.001.80%--
UCOProShares 两倍做多彭博原油ETF
25.460-0.650-2.49%194.97万5017.78万25.67026.11026.23025.3506.06亿6.06亿2379.31万2379.31万+6.22%+0.91%-10.10%-24.45%-21.44%-28.40%-2.45%--8.20%0.000.003.37%--