主题ETF个股详情

原油ETF

添加自选
  • 943.893
  • +17.379+1.88%
收盘价 09/27 16:00 (美东)
944.262最高价924.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
30.8001.800+6.21%18.39万557.22万29.52029.00030.86929.4404620.00万4620.00万150.00万150.00万-4.14%+6.50%-13.82%-24.23%-40.31%-33.42%-12.50%--12.26%0.000.004.93%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.1150.765+5.73%1.88万26.02万13.46013.35014.14013.4601411.49万1411.49万100.00万100.00万-3.71%+6.37%-16.83%-27.14%-45.98%-33.44%-13.02%--1.88%0.000.005.09%--
UCOProShares 两倍做多彭博原油ETF
25.4500.740+2.99%253.71万6386.51万24.89024.71025.48024.5505.85亿5.85亿2299.31万2299.31万-4.72%+1.80%-14.63%-27.08%-27.78%-27.86%-2.49%--11.03%0.000.003.76%--
USO美国原油基金ETF
70.2701.260+1.83%321.47万2.25亿69.30069.01070.32068.80012.59亿12.59亿1792.36万1792.36万-3.63%+0.62%-8.47%-13.54%-14.51%-13.10%+5.43%--17.94%0.000.002.20%--
DBOPower Shares德银石油基金
13.9900.240+1.75%74.77万1039.22万13.80013.75014.00013.7002.11亿2.11亿1510.00万1510.00万-2.64%+0.94%-7.04%-13.59%-12.78%-17.18%+0.58%4.57%4.95%0.000.002.18%--
USL美国12月期石油基金有限合伙
35.9800.610+1.72%8321.0029.82万35.40035.37036.00035.3505397.00万5397.00万150.00万150.00万-2.40%+0.93%-6.76%-13.01%-13.00%-10.27%+2.48%--0.56%0.000.001.84%--
OILKProShares K-1 Free Crude Oil ETF
42.3800.630+1.51%2.02万85.17万41.90041.75042.43041.7609044.04万9044.04万213.40万213.40万-2.40%+1.03%-7.24%-13.42%-13.05%-9.75%+2.47%5.95%0.95%0.000.001.61%--
SCOProshares两倍做空彭博原油ETF
19.440-0.580-2.90%118.95万2338.12万19.91020.02020.15019.4109924.55万9924.55万510.52万510.52万+4.46%-2.26%+14.83%+30.21%+29.60%+15.58%-6.94%--23.30%0.000.003.70%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.136-1.130-5.58%162.003151.0019.13620.26619.13619.136306.17万306.17万16.00万16.00万+2.50%-8.10%+15.24%+21.64%+50.26%-3.45%-15.68%--0.10%0.000.000.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.609-1.131-6.03%12.02万217.39万18.66018.74018.66017.5241760.94万1760.94万100.00万100.00万+3.14%-8.19%+11.88%+17.77%+37.68%-0.62%-14.06%--12.02%0.000.006.06%--

新闻