主题ETF个股详情

原油ETF

添加自选
  • 979.277
  • -23.846-2.38%
交易中 11/08 10:24 (美东)
993.660最高价977.283最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCOProshares两倍做空彭博原油ETF
17.7750.695+4.07%55.10万968.94万17.38317.08017.84017.3501.09亿1.09亿615.52万615.52万-2.76%+2.21%+8.52%+7.79%+8.92%-6.69%-14.91%--8.95%0.000.002.87%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.2500.255+1.50%79.000.0016.86516.9950.0000.000276.00万276.00万16.00万16.00万-11.82%-6.00%+7.58%+3.84%+15.50%-28.40%-23.99%--0.05%0.000.000.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.6200.075+0.52%2.92万42.90万14.59514.54514.70014.5301462.00万1462.00万100.00万100.00万-15.78%-10.64%+0.47%-8.40%+3.98%-31.52%-28.65%--2.92%0.000.001.17%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
34.800-0.200-0.57%4.05万140.66万34.79035.00034.90734.5205220.00万5220.00万150.00万150.00万+16.94%+8.95%-4.68%-3.68%-23.16%-1.97%-1.14%--2.70%0.000.001.11%--
USL美国12月期石油基金有限合伙
37.400-0.540-1.42%1530.005.72万37.40037.94037.40037.4005610.00万5610.00万150.00万150.00万+2.05%-1.01%-4.30%-4.62%-5.56%+0.82%+6.53%--0.10%0.000.000.00%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.730-0.230-1.54%4952.007.30万14.93514.96014.93514.7102209.50万2209.50万150.00万150.00万+10.50%+4.85%-9.58%-11.64%-32.87%-4.90%-9.23%--0.33%0.000.001.50%--
OILKProShares K-1 Free Crude Oil ETF
43.460-0.900-2.03%4308.0018.78万43.80344.36043.80343.4609926.39万9926.39万228.40万228.40万+1.33%-1.67%-4.70%-5.72%-6.71%+0.29%+5.72%2.95%0.19%0.000.000.77%--
DBOPower Shares德银石油基金
14.500-0.330-2.23%3.19万46.68万14.68014.83014.69414.5002.31亿2.31亿1590.00万1590.00万+1.47%-1.83%-5.54%-5.41%-6.81%-4.29%+4.24%4.41%0.20%0.000.001.31%--
USO美国原油基金ETF
72.960-1.700-2.28%73.02万5352.27万73.85274.66073.93072.77011.69亿11.69亿1602.36万1602.36万+1.31%-1.71%-5.85%-5.75%-4.91%+1.63%+9.47%--4.56%0.000.001.55%--
UCOProShares 两倍做多彭博原油ETF
26.560-1.130-4.08%60.27万1614.19万27.20527.69027.24026.4356.11亿6.11亿2299.31万2299.31万+2.51%-3.77%-10.33%-14.07%-17.62%-10.78%+1.76%--2.62%0.000.002.91%--