主题ETF个股详情

原油ETF

添加自选
  • 937.677
  • -20.203-2.11%
收盘价 11/15 16:00 (美东)
958.844最高价935.014最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCOProshares两倍做空彭博原油ETF
19.1700.670+3.62%114.07万2160.66万18.70018.50019.26018.4701.20亿1.20亿625.52万625.52万+8.61%+4.87%+2.35%+5.79%+19.59%-0.10%-8.23%--18.24%0.000.004.27%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.1900.261+1.64%152.002466.0016.19015.92916.19016.190259.03万259.03万16.00万16.00万-3.22%-17.24%-8.48%-8.89%+3.48%-29.36%-28.66%--0.10%0.000.000.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.9610.181+1.32%7.18万99.17万13.70013.78014.09713.4401396.13万1396.13万100.00万100.00万-3.18%-19.58%-12.85%-16.55%-6.24%-31.73%-31.86%--7.18%0.000.004.77%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
36.140-0.530-1.45%14.84万541.96万36.36036.67037.68535.9405421.00万5421.00万150.00万150.00万+2.32%+21.44%+11.00%+6.20%-14.88%-1.63%+2.67%--9.89%0.000.004.76%--
OILKProShares K-1 Free Crude Oil ETF
41.800-0.730-1.72%1.70万71.45万42.35042.53042.54041.7009233.76万9233.76万220.90万220.90万-4.13%-2.54%-1.84%-4.92%-10.95%-2.78%+1.68%3.07%0.77%0.000.001.98%--
USL美国12月期石油基金有限合伙
35.808-0.645-1.77%3559.0012.76万36.23036.45336.23035.7805371.15万5371.15万150.00万150.00万-4.06%-2.30%-1.67%-4.43%-10.36%-2.76%+1.99%--0.24%0.000.001.23%--
USO美国原油基金ETF
69.750-1.540-2.16%362.94万2.55亿70.87071.29071.35069.56011.25亿11.25亿1612.36万1612.36万-4.62%-3.15%-2.28%-5.21%-10.19%-1.41%+4.65%--22.51%0.000.002.51%--
DBOPower Shares德银石油基金
13.890-0.310-2.18%38.79万542.37万14.13014.20014.20013.8502.13亿2.13亿1530.00万1530.00万-4.47%-2.80%-2.11%-4.99%-11.08%-6.91%-0.14%4.60%2.54%0.000.002.47%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
15.460-0.360-2.28%5.86万91.88万15.95015.82016.06115.4302319.00万2319.00万150.00万150.00万+2.15%+18.20%+5.27%-3.31%-24.09%-7.55%-4.73%--3.91%0.000.003.99%--
UCOProShares 两倍做多彭博原油ETF
24.580-0.870-3.42%319.84万7926.77万25.20025.45025.53024.4305.52亿5.52亿2244.31万2244.31万-8.18%-5.13%-4.43%-12.31%-24.83%-15.82%-5.82%--14.25%0.000.004.32%--