主题ETF个股详情

原油ETF

添加自选
  • 950.380
  • -4.521-0.47%
收盘价 11/12 16:00 (美东)
966.194最高价948.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.8060.306+1.85%32.00531.0016.80616.50016.80616.806268.89万268.89万16.00万16.00万-9.04%-14.99%-6.84%+1.45%+5.72%-26.81%-25.95%--0.02%0.000.000.00%--
SCOProshares两倍做空彭博原油ETF
18.6800.240+1.30%63.15万1166.92万18.14018.44018.71018.1101.21亿1.21亿645.52万645.52万+8.67%-3.51%+3.15%+5.84%+9.18%+0.27%-10.58%--9.78%0.000.003.25%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.2300.170+1.21%2.53万35.76万13.96014.06014.31013.7891423.00万1423.00万100.00万100.00万-12.59%-18.82%-12.21%-9.02%-5.45%-30.42%-30.55%--2.53%0.000.003.70%--
DBOPower Shares德银石油基金
14.090-0.030-0.21%26.69万376.83万14.28014.12014.30014.0502.19亿2.19亿1555.00万1555.00万-5.18%+1.73%-2.63%-5.05%-6.94%-8.16%+1.29%4.54%1.72%0.000.001.77%--
USO美国原油基金ETF
70.690-0.250-0.35%190.55万1.35亿71.78070.94071.85070.50011.75亿11.75亿1662.36万1662.36万-5.41%+1.48%-2.84%-4.96%-5.58%-2.75%+6.06%--11.46%0.000.001.90%--
USL美国12月期石油基金有限合伙
36.263-0.187-0.51%1.01万36.78万36.62036.45036.72536.2405439.48万5439.48万150.00万150.00万-4.15%+1.81%-2.13%-4.56%-6.21%-3.45%+3.29%--0.67%0.000.001.33%--
OILKProShares K-1 Free Crude Oil ETF
42.360-0.230-0.54%13.37万571.70万42.91042.59042.95042.3009569.27万9569.27万225.90万225.90万-4.23%+1.62%-2.17%-4.94%-6.78%-3.37%+3.04%3.03%5.92%0.000.001.53%--
UCOProShares 两倍做多彭博原油ETF
25.240-0.270-1.06%229.92万5859.11万26.00025.51026.00025.1805.61亿5.61亿2224.31万2224.31万-8.12%+3.06%-5.26%-12.48%-17.92%-17.08%-3.30%--10.34%0.000.003.21%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
35.500-0.720-1.99%9.86万354.45万36.26036.22036.85935.4105325.00万5325.00万150.00万150.00万+12.06%+19.85%+10.04%-2.87%-15.82%-4.52%+0.85%--6.57%0.000.004.00%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.980-0.310-2.03%1.01万15.32万15.39015.29015.49014.9802247.00万2247.00万150.00万150.00万+8.08%+14.97%+4.32%-13.13%-25.30%-11.05%-7.69%--0.67%0.000.003.34%--