主题ETF个股详情

原油ETF

添加自选
  • 957.398
  • -16.736-1.72%
收盘价 10/18 16:00 (美东)
967.840最高价946.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCOProshares两倍做空彭博原油ETF
18.7300.500+2.74%103.87万1949.66万18.61018.23019.11018.5101.07亿1.07亿570.52万570.52万+14.35%+9.72%+0.64%+12.63%+19.68%+14.28%-10.34%--18.21%0.000.003.29%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.0200.266+1.69%5.90万94.68万15.79015.75416.34015.7901602.00万1602.00万100.00万100.00万+10.10%+12.26%-6.17%+6.02%+21.92%-6.43%-21.82%--5.91%0.000.003.49%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.6900.166+0.95%1477.002.61万17.66017.52417.69017.660283.04万283.04万16.00万16.00万+10.32%+12.55%-5.24%+10.44%+33.29%-8.11%-22.05%--0.92%0.000.000.17%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.686-0.124-0.84%2.36万34.41万14.76014.81014.77014.3302202.90万2202.90万150.00万150.00万-10.51%-13.61%+0.18%-21.19%-40.64%-29.49%-9.50%--1.57%0.000.002.97%--
USL美国12月期石油基金有限合伙
36.415-0.486-1.32%6568.0023.90万36.50036.90036.53036.1125462.18万5462.18万150.00万150.00万-6.82%-5.24%-1.22%-7.20%-10.06%-9.71%+3.72%--0.44%0.000.001.13%--
OILKProShares K-1 Free Crude Oil ETF
42.700-0.586-1.35%4.62万196.82万42.88043.28642.91042.2809539.33万9539.33万223.40万223.40万-6.62%-5.24%-1.33%-7.68%-10.27%-9.46%+3.59%3.86%2.07%0.000.001.46%--
DBOPower Shares德银石油基金
14.190-0.240-1.66%43.18万612.21万14.27014.43014.30014.0402.14亿2.14亿1510.00万1510.00万-7.56%-6.15%-1.25%-7.44%-9.96%-16.56%+2.01%4.50%2.86%0.000.001.80%--
USO美国原油基金ETF
71.380-1.240-1.71%434.23万3.10亿71.74072.62071.92070.57012.94亿12.94亿1812.36万1812.36万-7.88%-6.51%-2.11%-7.85%-10.21%-11.55%+7.10%--23.96%0.000.001.86%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
32.560-0.840-2.51%18.43万598.33万32.72033.40033.15031.9604884.00万4884.00万150.00万150.00万-10.82%-12.57%+1.34%-17.72%-34.29%-29.19%-7.50%--12.29%0.000.003.56%--
UCOProShares 两倍做多彭博原油ETF
25.720-0.720-2.72%444.83万1.14亿25.95026.44026.05025.1905.81亿5.81亿2259.31万2259.31万-13.17%-10.69%-3.71%-17.56%-23.61%-27.34%-1.46%--19.69%0.000.003.25%--