主题ETF个股详情

原油ETF

添加自选
  • 1003.123
  • +2.935+0.29%
收盘价 11/07 16:00 (美东)
1013.668最高价987.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.9950.484+2.93%384.006575.0017.00016.51117.00016.995271.92万271.92万16.00万16.00万-11.41%-7.68%+5.45%-1.15%+16.25%-32.22%-25.11%--0.24%0.000.000.03%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.5450.215+1.50%3.90万57.19万14.45014.33014.85014.4501454.49万1454.49万100.00万100.00万-14.69%-11.69%-1.52%-11.93%+4.64%-34.30%-29.01%--3.90%0.000.002.79%--
UCOProShares 两倍做多彭博原油ETF
27.6900.240+0.87%292.52万8066.74万27.15027.45028.11026.8906.37亿6.37亿2299.31万2299.31万+4.49%+3.28%-6.70%-8.49%-14.14%-3.45%+6.09%--12.72%0.000.004.44%--
OILKProShares K-1 Free Crude Oil ETF
44.3600.200+0.45%2.44万108.39万43.97044.16044.68043.8301.01亿1.01亿228.40万228.40万+2.33%+1.90%-2.92%-2.63%-4.72%+4.30%+7.91%2.89%1.07%0.000.001.93%--
USL美国12月期石油基金有限合伙
37.9400.150+0.40%2.43万92.19万37.55037.79038.21537.5005691.00万5691.00万150.00万150.00万+2.18%+1.94%-3.09%-2.29%-4.24%+4.20%+8.07%--1.62%0.000.001.89%--
DBOPower Shares德银石油基金
14.8300.040+0.27%71.27万1055.95万14.70014.79015.01014.6202.36亿2.36亿1590.00万1590.00万+2.13%+1.99%-3.83%-2.18%-4.32%-0.03%+6.61%4.31%4.48%0.000.002.64%--
USO美国原油基金ETF
74.6600.120+0.16%313.34万2.34亿74.01074.54075.56073.51011.96亿11.96亿1602.36万1602.36万+2.16%+2.19%-4.00%-2.52%-3.00%+6.28%+12.02%--19.56%0.000.002.75%--
SCOProshares两倍做空彭博原油ETF
17.080-0.130-0.76%211.02万3604.11万17.42017.21017.58016.8101.05亿1.05亿615.52万615.52万-4.26%-4.63%+4.53%+1.24%+4.66%-13.69%-18.24%--34.28%0.000.004.48%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
35.000-0.530-1.49%13.13万455.58万35.49035.53035.49034.2805250.00万5250.00万150.00万150.00万+14.34%+10.24%-3.02%+0.78%-23.70%+1.69%-0.57%--8.75%0.000.003.41%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.960-0.280-1.84%3.68万55.00万15.20015.24015.20014.7962244.00万2244.00万150.00万150.00万+12.23%+6.49%-8.16%-10.26%-31.82%-3.41%-7.81%--2.45%0.000.002.65%--