主题ETF个股详情

原油ETF

添加自选
  • 984.908
  • +15.546+1.60%
收盘价 11/21 16:00 (美东)
985.713最高价974.795最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UCOProShares 两倍做多彭博原油ETF
26.6400.630+2.42%179.45万4755.22万26.61026.01026.67426.1705.85亿5.85亿2194.31万2194.31万+4.68%-3.79%-0.63%-7.88%-7.63%-9.08%+2.07%--8.18%0.000.001.94%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
39.0800.880+2.30%10.43万409.61万38.60038.20039.90938.6005862.00万5862.00万150.00万150.00万+6.57%+11.66%+23.09%+12.88%-2.10%+5.88%+11.02%--6.95%0.000.003.43%--
USO美国原油基金ETF
73.2001.180+1.64%184.81万1.35亿73.13072.02073.26072.39012.24亿12.24亿1672.36万1672.36万+2.68%-1.96%+0.19%-3.02%+1.91%+3.36%+9.83%--11.05%0.000.001.21%--
DBOPower Shares德银石油基金
14.5700.230+1.60%16.05万233.08万14.55014.34014.58514.4202.23亿2.23亿1530.00万1530.00万+2.61%-1.75%+0.21%-1.69%-1.09%-2.35%+4.74%4.39%1.05%0.000.001.15%--
OILKProShares K-1 Free Crude Oil ETF
43.5900.550+1.28%13.67万591.25万43.62043.04043.62043.2409411.23万9411.23万215.90万215.90万+2.49%-1.74%+0.14%-2.43%-1.31%+1.04%+6.04%2.95%6.33%0.000.000.88%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
16.3500.200+1.24%2.82万46.75万16.48016.15016.85016.3002452.50万2452.50万150.00万150.00万+3.35%+9.29%+16.38%-0.61%-13.14%-1.91%+0.75%--1.88%0.000.003.41%--
USL美国12月期石油基金有限合伙
37.3370.434+1.17%2525.009.40万37.32036.90437.34037.1105600.58万5600.58万150.00万150.00万+2.43%-1.59%+0.32%-1.74%-0.58%+1.02%+6.35%--0.17%0.000.000.62%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.320-0.135-0.87%1342.002.01万14.92015.45515.32014.920245.12万245.12万16.00万16.00万-3.82%-9.86%-16.78%-10.81%-7.59%-33.21%-32.49%--0.84%0.000.002.59%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
12.891-0.289-2.19%6.31万80.49万13.08013.18013.08012.6001289.08万1289.08万100.00万100.00万-6.45%-11.37%-21.73%-21.00%-17.53%-36.59%-37.09%--6.31%0.000.003.64%--
SCOProshares两倍做空彭博原油ETF
17.590-0.410-2.28%95.63万1691.15万17.59018.00017.92517.5751.10亿1.10亿625.52万625.52万-4.92%+2.99%-1.79%+0.69%-2.98%-7.86%-15.80%--15.29%0.000.001.94%--