主题ETF个股详情

原油ETF

添加自选
  • 1068.314
  • +41.357+4.03%
收盘价 10/07 16:00 (美东)
1069.547最高价1040.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UCOProShares 两倍做多彭博原油ETF
30.7601.960+6.81%382.06万1.15亿29.55028.80030.84029.4806.97亿6.97亿2264.31万2264.31万+21.01%+16.43%+24.18%-8.45%-12.81%-5.00%+17.85%--16.87%0.000.004.72%--
DBOPower Shares德银石油基金
15.7000.580+3.84%43.36万675.96万15.35015.12015.73015.3002.40亿2.40亿1530.00万1530.00万+12.38%+9.87%+14.10%-1.20%-2.48%-3.10%+12.87%4.07%2.83%0.000.002.84%--
USL美国12月期石油基金有限合伙
39.8901.460+3.80%2.83万112.03万38.82038.43039.89038.8205983.50万5983.50万150.00万150.00万+11.02%+8.72%+12.72%-1.80%-3.62%+3.72%+13.62%--1.89%0.000.002.78%--
USO美国原油基金ETF
79.2002.850+3.73%432.08万3.39亿77.42076.35079.31077.29014.59亿14.59亿1842.36万1842.36万+13.27%+9.62%+14.34%-1.31%-2.62%+2.68%+18.83%--23.45%0.000.002.65%--
OILKProShares K-1 Free Crude Oil ETF
46.5801.520+3.37%6.33万292.48万45.65045.06046.67045.6009590.98万9590.98万205.90万205.90万+10.20%+8.21%+11.92%-2.76%-4.35%+3.42%+13.00%3.54%3.08%0.000.002.38%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
37.9900.750+2.01%25.37万963.33万37.85037.24038.50037.3005698.50万5698.50万150.00万150.00万+21.14%+14.08%+27.06%-2.59%-18.09%-13.05%+7.93%--16.92%0.000.003.22%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
17.2900.290+1.71%17.26万299.34万17.30017.00017.58017.0502593.50万2593.50万150.00万150.00万+20.87%+14.28%+24.22%-4.58%-27.04%-10.22%+6.54%--11.51%0.000.003.12%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.190-0.080-0.56%4.19万58.94万14.19014.27014.34013.8961419.00万1419.00万100.00万100.00万-17.86%-14.00%-23.79%-8.21%+0.71%-22.29%-30.75%--4.19%0.000.003.11%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.427-0.290-1.84%861.001.32万15.24015.71715.50015.240246.83万246.83万16.00万16.00万-17.91%-14.50%-22.57%-7.61%+10.57%-26.96%-32.02%--0.54%0.000.001.65%--
SCOProshares两倍做空彭博原油ETF
15.890-1.180-6.91%320.32万5182.08万16.64017.07016.66015.8508747.79万8747.79万550.52万550.52万-18.43%-15.48%-21.41%+2.32%+6.00%-12.02%-23.93%--58.19%0.000.004.75%--