主题ETF个股详情

原油ETF

添加自选
  • 973.824
  • +27.182+2.87%
收盘价 09/19 16:00 (美东)
980.896最高价962.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UCOProShares 两倍做多彭博原油ETF
26.5601.100+4.32%209.11万5565.76万26.39025.46026.92026.1306.11亿6.11亿2299.31万2299.31万+5.65%+3.87%-3.45%-19.95%-19.52%-25.73%+1.76%--9.09%0.000.003.10%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
32.5001.160+3.70%10.06万328.75万32.47031.34033.47032.0004875.00万4875.00万150.00万150.00万+14.00%+4.84%-4.04%-20.42%-31.30%-26.93%-7.67%--6.71%0.000.004.69%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.8750.505+3.52%4.85万73.25万14.93014.37015.32014.6401487.50万1487.50万100.00万100.00万+13.98%+3.59%-6.87%-22.79%-36.17%-26.94%-8.34%--4.85%0.000.004.73%--
USO美国原油基金ETF
72.7502.090+2.96%412.69万2.99亿72.22070.66073.21071.78513.69亿13.69亿1882.36万1882.36万+4.09%+4.09%+0.21%-7.79%-7.60%-9.53%+9.15%--21.92%0.000.002.02%--
DBOPower Shares德银石油基金
14.3400.360+2.58%38.86万557.96万14.27013.98014.45014.2052.19亿2.19亿1530.00万1530.00万+3.24%+2.58%-1.04%-9.13%-7.72%-15.40%+3.09%4.46%2.54%0.000.001.75%--
USL美国12月期石油基金有限合伙
36.7820.808+2.25%6015.0022.15万36.61035.97436.96036.6105517.25万5517.25万150.00万150.00万+3.18%+2.25%-0.99%-8.79%-7.72%-8.78%+4.77%--0.40%0.000.000.97%--
OILKProShares K-1 Free Crude Oil Strategy ETF
43.2800.930+2.20%1.05万45.66万43.12042.35043.58043.0959560.70万9560.70万220.90万220.90万+2.88%+2.20%-1.29%-9.26%-8.18%-8.46%+4.64%5.83%0.48%0.000.001.15%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
18.371-0.678-3.56%519.009361.0018.07019.04918.37118.070293.93万293.93万16.00万16.00万-13.24%-5.24%+3.38%+15.70%+27.52%-12.04%-19.05%--0.32%0.000.001.58%--
SCOProshares两倍做空彭博原油ETF
18.660-0.830-4.26%141.27万2638.68万18.80019.49019.00518.4209619.64万9619.64万515.52万515.52万-5.47%-4.80%+0.86%+18.78%+16.48%+12.14%-10.67%--27.40%0.000.003.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.960-0.781-4.40%4.92万82.07万16.93017.74017.16016.3801695.95万1695.95万100.00万100.00万-13.11%-5.95%+1.01%+13.44%+20.62%-9.36%-17.23%--4.92%0.000.004.40%--