主题ETF个股详情

原油ETF

添加自选
  • 979.404
  • +8.381+0.86%
收盘价 12/27 16:00 (美东)
986.622最高价978.043最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UCO2倍做多彭博原油ETF-ProShares
26.4300.340+1.30%138.39万3675.73万26.63026.09026.81026.3765.18亿5.18亿1959.31万1959.31万+2.80%-0.19%+3.53%-2.22%-21.27%+1.26%+1.26%--7.06%0.000.001.67%--
USO美国原油ETF
73.8500.720+0.98%146.20万1.08亿74.10073.13074.40073.69010.87亿10.87亿1472.36万1472.36万+1.71%+0.87%+2.97%+1.50%-7.42%+10.80%+10.80%--9.93%0.000.000.97%--
DBOPower Shares德银石油基金
13.9800.120+0.87%19.66万275.72万14.04013.86014.09013.9402.10亿2.10亿1500.00万1500.00万+1.71%+0.73%+2.56%+1.29%-7.65%+5.36%+5.36%4.79%1.31%0.000.001.08%--
OILKProShares K-1 Free Crude Oil ETF
43.2610.341+0.79%11.23万489.00万43.43042.92043.57043.2407826.03万7826.03万180.90万180.90万+1.40%+0.11%+1.84%+0.16%-8.76%+5.96%+5.96%3.18%6.21%0.000.000.77%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
10.7400.070+0.66%2.92万31.76万10.71510.67011.04010.6001611.00万1611.00万150.00万150.00万+7.40%-16.10%-29.53%-31.37%-37.94%-33.82%-33.82%--1.95%0.000.004.12%--
USL美国12月期石油基金有限合伙
37.2480.228+0.62%1411.005.26万37.41037.02037.42037.2185214.69万5214.69万140.00万140.00万+1.41%-0.11%+1.80%+0.29%-8.23%+6.10%+6.10%--0.10%0.000.000.55%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.470-0.020-0.11%14.78万272.96万18.51018.49018.75017.9101847.02万1847.02万100.00万100.00万-7.42%+15.51%+34.82%+17.95%+13.04%-9.86%-9.86%--14.78%0.000.004.54%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
26.130-0.060-0.23%36.28万953.77万25.98026.19026.95025.7403919.50万3919.50万150.00万150.00万+7.22%-15.30%-28.45%-24.39%-29.36%-25.77%-25.77%--24.19%0.000.004.62%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
22.243-0.078-0.35%589.001.31万22.25022.32122.25022.239355.88万355.88万16.00万16.00万-7.34%+16.30%+36.29%+29.62%+27.03%-1.99%-1.99%--0.37%0.000.000.05%--
SCO2倍做空彭博原油ETF-Proshares
17.610-0.260-1.45%154.54万2707.38万17.48017.87017.65717.3651.15亿1.15亿650.52万650.52万-2.65%+0.17%-3.67%-3.82%+13.47%-15.70%-15.70%--23.76%0.000.001.64%--