主题ETF个股详情

原油ETF

添加自选
  • 980.388
  • -22.734-2.27%
交易中 11/08 13:37 (美东)
993.660最高价975.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCOProshares两倍做空彭博原油ETF
17.7100.630+3.69%108.97万1923.61万17.38317.08017.88017.3501.09亿1.09亿615.52万615.52万-3.12%+1.84%+8.12%+7.40%+8.51%-7.04%-15.22%--17.70%0.000.003.10%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.2500.255+1.50%79.000.0016.86516.9950.0000.000276.00万276.00万16.00万16.00万-11.82%-6.00%+7.58%+3.84%+15.50%-28.40%-23.99%--0.05%0.000.000.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.6000.055+0.38%8.55万124.81万14.59514.54514.70014.5001460.00万1460.00万100.00万100.00万-15.90%-10.76%+0.34%-8.52%+3.84%-31.62%-28.75%--8.55%0.000.001.38%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.9650.005+0.03%6391.009.45万14.93514.96014.98014.7102244.72万2244.72万150.00万150.00万+14.41%+5.98%-8.81%-13.15%-30.16%-7.02%-7.78%--0.43%0.000.001.81%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
34.810-0.190-0.54%8.36万290.58万34.79035.00035.16534.5205221.53万5221.53万150.00万150.00万+16.97%+8.99%-4.66%-3.65%-23.14%-1.94%-1.11%--5.58%0.000.001.84%--
OILKProShares K-1 Free Crude Oil ETF
43.630-0.730-1.65%1.26万54.59万43.80344.36043.80343.3299965.24万9965.24万228.40万228.40万+1.73%-1.29%-4.32%-5.35%-6.35%+0.68%+6.13%2.94%0.55%0.000.001.07%--
USL美国12月期石油基金有限合伙
37.307-0.634-1.67%2577.009.63万37.40037.94037.40037.2515595.98万5595.98万150.00万150.00万+1.79%-1.26%-4.54%-4.86%-5.79%+0.57%+6.26%--0.17%0.000.000.39%--
DBOPower Shares德银石油基金
14.530-0.300-2.02%11.01万160.22万14.68014.83014.69414.4802.31亿2.31亿1590.00万1590.00万+1.68%-1.62%-5.34%-5.22%-6.62%-4.09%+4.46%4.40%0.69%0.000.001.44%--
USO美国原油基金ETF
72.960-1.700-2.28%156.09万1.14亿73.85274.66073.93072.67011.69亿11.69亿1602.36万1602.36万+1.31%-1.71%-5.85%-5.75%-4.91%+1.63%+9.47%--9.74%0.000.001.69%--
UCOProShares 两倍做多彭博原油ETF
26.648-1.043-3.76%155.71万4152.35万27.20527.69027.24026.3706.13亿6.13亿2299.31万2299.31万+2.85%-3.45%-10.04%-13.79%-17.35%-10.49%+2.10%--6.77%0.000.003.14%--