主题ETF个股详情

能源ETF

添加自选
  • 293.128
  • -1.651-0.56%
收盘价 09/06 16:00 (美东)
297.379最高价289.701最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.8330.800+4.43%7.71万142.65万17.82018.03319.03017.6601883.27万1883.27万100.00万100.00万+19.65%+12.57%+13.11%+19.80%+20.11%+9.56%-8.09%--7.71%0.000.007.60%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
20.1960.809+4.17%594.001.18万20.19619.38820.19620.196323.14万323.14万16.00万16.00万+21.63%+13.65%+15.80%+20.48%+25.25%+5.12%-11.01%--0.37%0.000.000.00%--
SCOProshares两倍做空彭博原油ETF
20.1500.550+2.81%239.52万4825.30万19.40019.60020.58019.2431.14亿1.14亿565.52万565.52万+19.02%+11.20%+16.27%+20.01%+20.80%+17.02%-3.54%--42.35%0.000.006.82%--
BOIL两倍做多彭博天然气ETF-ProShares
9.4100.170+1.84%762.89万7107.18万9.3109.2409.4609.0816.30亿6.30亿6691.85万6691.85万+5.49%+0.43%-8.99%-60.23%-32.40%-83.12%-66.91%--11.40%0.000.004.10%--
UNG美国天然气ETF
14.3200.140+0.99%463.41万6595.72万14.21014.18014.37014.0208.80亿8.80亿6144.61万6144.61万+6.63%+3.69%+0.99%-33.49%-5.35%-46.65%-29.39%--7.54%0.000.002.47%--
GRNiPath B系列碳ETN
26.3300.150+0.57%1858.004.90万26.47426.18026.47426.3202137.82万2137.82万81.19万81.19万-6.18%-7.74%-5.69%-4.53%+14.05%-18.63%-14.18%--0.23%0.000.000.59%--
UNLUnited States 12 Month Natural Gas Fund LP
7.3800.030+0.41%5.08万37.46万7.3207.3507.4007.3201881.90万1881.90万255.00万255.00万+0.82%-1.03%-3.16%-20.67%-5.99%-32.79%-13.99%--1.99%0.000.001.09%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
23.3200.080+0.34%1463.003.42万23.50023.24023.50023.230932.97万932.97万40.01万40.01万-6.17%-7.57%-4.33%-2.57%+13.26%-16.29%-15.40%6.70%0.37%0.000.001.16%--
KRBNKraneShares全球碳策略ETF
31.930-0.050-0.16%3.32万106.02万32.13031.98032.13031.9002.86亿2.86亿895.01万895.01万-3.91%-3.51%-2.80%-3.21%+6.58%-10.06%-12.50%3.54%0.37%0.000.000.72%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
12.372-0.092-0.74%23.00284.0012.37212.46412.37212.3721113.50万1113.50万90.00万90.00万-4.56%-3.56%-3.31%-7.94%+3.40%-12.62%-3.27%3.59%0.00%0.000.000.00%--
UGAUnited States Gasoline Fund LP
56.680-0.710-1.24%2.71万154.00万58.25057.39058.25055.8358785.40万8785.40万155.00万155.00万-9.68%-8.18%-13.85%-12.37%-19.51%-22.33%-6.62%--1.75%0.000.004.21%--
OILKProShares K-1 Free Crude Oil Strategy ETF
41.790-0.560-1.32%12.47万520.13万42.59542.35042.73041.3308395.75万8395.75万200.90万200.90万-8.53%-5.52%-7.87%-9.37%-9.52%-9.99%+1.04%6.04%6.21%0.000.003.31%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
20.270-0.280-1.36%1.25万25.37万20.35420.55020.44520.1752.07亿2.07亿1019.94万1019.94万-1.65%+4.86%+0.25%-6.68%-12.57%-11.48%-17.39%28.43%0.12%0.000.001.32%--
USO美国原油基金ETF
68.930-0.960-1.37%370.86万2.55亿70.55069.89070.87067.91012.84亿12.84亿1862.36万1862.36万-10.21%-6.32%-8.53%-8.71%-9.69%-11.97%+3.42%--19.91%0.000.004.24%--
DBEPowerShares DB能源基金
18.218-0.268-1.45%4732.008.63万18.16018.48618.63518.0415192.06万5192.06万285.00万285.00万-7.55%-5.39%-8.11%-10.28%-11.46%-19.64%-5.07%4.07%0.17%0.000.003.21%--
USL美国12月期石油基金有限合伙
35.426-0.546-1.52%4962.0017.66万36.19035.97236.28035.2505313.93万5313.93万150.00万150.00万-8.19%-5.45%-7.65%-9.14%-9.07%-10.45%+0.91%--0.33%0.000.002.86%--
BNO美国布伦特原油基金有限合伙企业
27.860-0.450-1.59%97.97万2734.24万28.52028.31028.63127.5102.02亿2.02亿725.00万725.00万-9.28%-6.23%-8.51%-9.10%-10.22%-10.22%+2.01%--13.51%0.000.003.96%--
KOLDProShares两倍做空彭博天然气ETF
70.900-1.200-1.66%53.71万3851.59万71.67072.10073.42070.5707329.02万7329.02万103.37万103.37万-5.89%-1.01%+7.42%+108.78%-3.01%+134.19%+47.08%--51.96%0.000.003.95%--
DBOPower Shares德银石油基金
13.730-0.250-1.79%79.48万1091.35万14.06013.98014.12013.5701.97亿1.97亿1435.00万1435.00万-8.77%-6.09%-8.28%-9.97%-9.97%-16.93%-1.29%4.65%5.54%0.000.003.93%--
UCOProShares 两倍做多彭博原油ETF
24.860-0.710-2.78%705.19万1.75亿25.85025.57026.06024.3205.36亿5.36亿2154.31万2154.31万-16.61%-11.31%-15.87%-19.99%-21.68%-28.00%-4.75%--32.73%0.000.006.81%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
13.714-0.646-4.50%2.15万30.02万14.44414.36014.66013.6001371.36万1371.36万100.00万100.00万-19.19%-14.24%-17.39%-26.09%-34.70%-39.32%-15.49%--2.15%0.000.007.38%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
29.500-1.500-4.84%11.93万357.98万31.34031.00031.56029.2304425.00万4425.00万150.00万150.00万-17.46%-13.31%-14.99%-24.99%-30.98%-40.24%-16.19%--7.96%0.000.007.52%--

新闻