主题ETF个股详情

能源ETF

添加自选
  • 300.767
  • +0.788+0.26%
收盘价 09/17 16:00 (美东)
304.060最高价300.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.2090.619+4.56%1.69万23.71万13.53013.59014.20913.5301420.93万1420.93万100.00万100.00万+7.48%-8.91%-17.60%-20.32%-35.16%-35.34%-12.44%--1.69%0.000.005.00%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
31.0901.230+4.12%11.29万346.84万30.01029.86031.09030.0004663.50万4663.50万150.00万150.00万+9.47%-6.04%-14.94%-17.20%-30.23%-35.31%-11.68%--7.53%0.000.003.65%--
KOLDProShares两倍做空彭博天然气ETF
70.5901.850+2.69%157.02万1.08亿66.77068.74070.68066.1907649.92万7649.92万108.37万108.37万-4.56%-4.45%+6.81%+64.97%-5.60%+142.91%+46.44%--144.89%0.000.006.53%--
UCOProShares 两倍做多彭博原油ETF
26.1100.490+1.91%231.94万6052.53万25.58025.62026.43025.5606.21亿6.21亿2379.31万2379.31万+11.34%-0.15%-9.47%-20.69%-18.91%-28.54%+0.04%--9.75%0.000.003.40%--
GRNiPath B系列碳ETN
25.4890.344+1.37%3011.007.67万25.34025.14525.56125.3402069.52万2069.52万81.19万81.19万-1.77%-5.47%-11.94%-4.66%+4.42%-21.21%-16.92%--0.37%0.000.000.88%--
UGAUnited States Gasoline Fund LP
59.6510.761+1.29%1.70万101.17万58.66058.89059.74058.6609842.40万9842.40万165.00万165.00万+6.22%+1.12%-4.28%-11.31%-14.78%-18.92%-1.73%--1.03%0.000.001.83%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.6300.285+1.28%780.001.79万22.87022.34522.98022.630905.34万905.34万40.01万40.01万-0.79%-4.92%-11.71%-1.53%+5.07%-18.27%-17.90%6.91%0.20%0.000.001.57%--
DBOPower Shares德银石油基金
14.2000.170+1.21%43.26万613.74万14.02014.03014.29014.0202.14亿2.14亿1510.00万1510.00万+6.29%+0.42%-4.31%-9.44%-7.61%-17.34%+2.08%4.50%2.87%0.000.001.92%--
BNO美国布伦特原油基金有限合伙企业
28.7900.340+1.20%34.81万999.34万28.42028.45028.95028.4002.14亿2.14亿745.00万745.00万+6.16%+0.24%-4.07%-9.64%-8.22%-11.28%+5.42%--4.67%0.000.001.93%--
USO美国原油基金ETF
71.7200.840+1.19%195.23万1.40亿70.90070.88072.29070.84014.15亿14.15亿1972.36万1972.36万+7.11%+0.89%-3.58%-8.81%-7.21%-12.00%+7.61%--9.90%0.000.002.05%--
DBEPowerShares DB能源基金
18.7060.209+1.13%2912.005.43万18.53418.49718.76018.5345237.87万5237.87万280.00万280.00万+5.20%+0.08%-3.97%-9.87%-8.92%-19.74%-2.52%3.97%0.10%0.000.001.22%--
USL美国12月期石油基金有限合伙
36.4560.343+0.95%1647.006.00万36.46036.11336.50036.3805468.45万5468.45万150.00万150.00万+5.76%+0.40%-4.05%-9.20%-7.37%-10.65%+3.84%--0.11%0.000.000.33%--
OILKProShares K-1 Free Crude Oil Strategy ETF
42.8900.350+0.82%2.21万94.70万42.41042.54043.12042.4109474.55万9474.55万220.90万220.90万+5.56%+0.14%-4.33%-9.76%-7.94%-10.16%+3.70%5.88%1.00%0.000.001.67%--
KRBNKraneShares全球碳策略ETF
31.4800.240+0.77%7.11万224.00万31.36031.24031.85031.3302.74亿2.74亿870.08万870.08万+0.06%-3.35%-6.37%-1.78%+2.14%-10.55%-13.73%3.59%0.82%0.000.001.67%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
12.6390.085+0.68%109.001376.0012.63912.55412.63912.6391137.53万1137.53万90.00万90.00万+2.64%+0.68%-3.44%-4.47%+5.99%-11.40%-1.18%3.51%0.01%0.000.000.00%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
21.2580.108+0.51%1.09万23.04万21.16021.15021.25821.0802.20亿2.20亿1034.79万1034.79万+4.07%+0.77%+9.13%+1.52%-6.67%-7.61%-13.37%27.11%0.11%0.000.000.84%--
UNLUnited States 12 Month Natural Gas Fund LP
7.320-0.030-0.41%3.46万25.40万7.3807.3507.4107.3001939.80万1939.80万265.00万265.00万+0.34%0.00%-2.92%-15.67%-6.03%-33.45%-14.69%--1.30%0.000.001.50%--
UNG美国天然气ETF
14.640-0.220-1.48%392.50万5831.24万15.09014.86015.16514.6208.69亿8.69亿5934.61万5934.61万+4.05%+5.40%-0.34%-22.78%-2.14%-47.94%-27.81%--6.61%0.000.003.67%--
SCOProshares两倍做空彭博原油ETF
19.000-0.380-1.96%146.23万2788.06万19.43019.38019.43718.7709794.92万9794.92万515.52万515.52万-10.63%-1.04%+7.65%+19.95%+15.85%+16.78%-9.05%--28.37%0.000.003.44%--
BOIL两倍做多彭博天然气ETF-ProShares
9.400-0.240-2.49%868.63万8390.28万9.9409.64010.0159.3906.08亿6.08亿6471.85万6471.85万+4.21%+3.64%-7.84%-48.89%-30.47%-83.73%-66.95%--13.42%0.000.006.48%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.755-0.765-4.13%2.94万52.72万18.60018.52018.61017.7501775.51万1775.51万100.00万100.00万-8.85%+4.69%+13.52%+8.65%+18.84%+2.10%-13.35%--2.94%0.000.004.64%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.278-0.939-4.65%389.007660.0019.37020.21719.37019.278308.45万308.45万16.00万16.00万-8.01%+7.84%+16.38%+11.57%+25.46%-0.93%-15.05%--0.24%0.000.000.46%--